Options Chain for PREMIER INC CL A (PINC) - $25.59 as of 9/3/2025 9:08:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 15.50 | 14.00 | % | 1.12 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 15.00 | 10.10 | 13.00 | 11.55 | % | 0.77 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 17.50 | 7.70 | 10.50 | 9.10 | % | 0.52 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 20.00 | 5.10 | 8.00 | 6.55 | % | 0.33 | 0 | 0 | 1.47 | 0.99 | 0.01 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 22.50 | 2.65 | 3.80 | 3.23 | 3.30 | +0.30 | +10.00% | 0.14 | 12 | 4 | 0.51 | 0.89 | 0.06 | -0.01 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 25.00 | 1.40 | 1.75 | 1.58 | 1.40 | 0.00 | 0.00% | 0.06 | 7 | 5 | 0.31 | 0.64 | 0.13 | -0.01 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 27.50 | 0.35 | 0.45 | 0.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.28 | 0.31 | 0.12 | -0.01 | 9/2/2025 | 9/3/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.77 | 0.10 | 0.06 | -0.01 | 8/19/2025 | 9/3/2025 3:59:47 PM EST |
| 32.50 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.96 | 0.02 | 0.02 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.40 | -0.01 | 0.01 | 0.00 | 8/20/2025 | 9/3/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.45 | -0.11 | 0.06 | -0.01 | 8/29/2025 | 9/3/2025 3:59:47 PM EST |
| 25.00 | 0.65 | 0.75 | 0.70 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.31 | -0.36 | 0.13 | -0.01 | 8/14/2025 | 9/3/2025 3:59:47 PM EST |
| 27.50 | 1.70 | 4.90 | 3.30 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | -0.69 | 0.12 | -0.01 | 8/19/2025 | 9/3/2025 3:59:47 PM EST |
| 30.00 | 3.80 | 7.00 | 5.40 | 4.09 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.20 | -0.90 | 0.06 | -0.01 | 8/29/2025 | 9/3/2025 3:59:47 PM EST |
| 32.50 | 6.50 | 9.50 | 8.00 | % | 0.25 | 0 | 0 | 1.39 | -0.98 | 0.02 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 35.00 | 8.70 | 12.00 | 10.35 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST |