Options Chain for POLARIS INC COM (PII) - $57.15 as of 8/22/2025 8:30:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.40 | 29.30 | 27.35 | % | 0.91 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 35.00 | 21.20 | 23.50 | 22.35 | % | 0.64 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 40.00 | 16.00 | 18.30 | 17.15 | % | 0.43 | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 45.00 | 12.30 | 14.50 | 13.40 | % | 0.30 | 0 | 0 | 0.93 | 0.89 | 0.02 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 50.00 | 8.50 | 8.80 | 8.65 | 9.25 | +1.45 | +18.59% | 0.17 | 7 | 18 | 0.51 | 0.77 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 55.00 | 5.00 | 5.60 | 5.30 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.48 | 0.61 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 60.00 | 3.00 | 3.30 | 3.15 | 3.40 | +1.75 | +106.07% | 0.05 | 92 | 204 | 0.49 | 0.43 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 65.00 | 1.55 | 1.80 | 1.68 | 1.75 | +0.30 | +20.69% | 0.03 | 217 | 39 | 0.48 | 0.27 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 70.00 | 0.80 | 1.00 | 0.90 | 0.99 | +0.31 | +45.59% | 0.01 | 7 | 85 | 0.49 | 0.15 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 75.00 | 0.35 | 0.55 | 0.45 | 0.47 | % | 0.01 | 2 | 0 | 0.49 | 0.08 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.21 | % | 0.00 | 6 | 0 | 0.64 | 0.04 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 40.00 | 0.20 | 0.40 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.04 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 45.00 | 0.30 | 1.20 | 0.75 | 0.75 | -0.39 | -34.22% | 0.02 | 2 | 51 | 0.54 | -0.11 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 50.00 | 1.35 | 2.10 | 1.73 | 1.52 | -1.13 | -42.65% | 0.03 | 3 | 66 | 0.52 | -0.23 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 55.00 | 3.00 | 3.90 | 3.45 | 3.14 | -2.06 | -39.62% | 0.06 | 43 | 156 | 0.50 | -0.39 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 60.00 | 4.10 | 6.60 | 5.35 | 5.57 | -1.33 | -19.28% | 0.09 | 1 | 2 | 0.40 | -0.57 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 65.00 | 9.50 | 11.10 | 10.30 | % | 0.16 | 0 | 0 | 0.50 | -0.73 | 0.03 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 70.00 | 11.90 | 14.20 | 13.05 | % | 0.19 | 0 | 0 | 0.59 | -0.85 | 0.02 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 75.00 | 17.40 | 20.20 | 18.80 | % | 0.25 | 0 | 0 | 0.85 | -0.92 | 0.01 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 80.00 | 21.30 | 24.20 | 22.75 | % | 0.28 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.01 | 8/22/2025 3:59:50 PM EST |