Options Chain for POLARIS INC COM (PII) - $63.80 as of 10/8/2025 4:30:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.30 | 36.10 | 34.20 | % | 1.14 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 35.00 | 28.00 | 30.50 | 29.25 | % | 0.84 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 40.00 | 22.70 | 25.00 | 23.85 | % | 0.60 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 45.00 | 18.10 | 20.60 | 19.35 | % | 0.43 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 50.00 | 14.00 | 16.00 | 15.00 | 14.25 | 0.00 | 0.00% | 0.30 | 0 | 45 | 1.83 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 55.00 | 9.10 | 10.70 | 9.90 | 8.35 | 0.00 | 0.00% | 0.18 | 0 | 54 | 1.49 | 0.96 | 0.02 | -0.02 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 60.00 | 4.60 | 5.90 | 5.25 | 5.30 | +1.27 | +31.52% | 0.09 | 6 | 503 | 0.66 | 0.79 | 0.05 | -0.08 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 65.00 | 1.80 | 2.10 | 1.95 | 2.00 | +0.23 | +13.00% | 0.03 | 9 | 1,220 | 0.57 | 0.46 | 0.07 | -0.12 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.60 | -0.05 | -7.70% | 0.00 | 6 | 664 | 0.59 | 0.17 | 0.05 | -0.08 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 21 | 0.65 | 0.04 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.50 | +0.44 | +733.34% | 0.00 | 25 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.26 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.87 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.18 | +105.89% | 0.00 | 1 | 301 | 0.98 | -0.04 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 60.00 | 0.50 | 1.65 | 1.08 | 0.75 | -0.15 | -16.67% | 0.02 | 17 | 359 | 0.68 | -0.21 | 0.05 | -0.08 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 65.00 | 1.35 | 2.80 | 2.08 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.54 | -0.54 | 0.07 | -0.12 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 70.00 | 4.80 | 7.10 | 5.95 | % | 0.09 | 0 | 0 | 1.20 | -0.83 | 0.05 | -0.08 | 10/8/2025 3:59:59 PM EST | |||
| 75.00 | 9.60 | 12.20 | 10.90 | % | 0.15 | 0 | 0 | 1.19 | -0.96 | 0.02 | -0.03 | 10/8/2025 3:59:59 PM EST | |||
| 80.00 | 14.60 | 16.80 | 15.70 | % | 0.20 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 10/8/2025 3:59:59 PM EST |