Options Chain for PHREESIA INC COM (PHR) - $29.75 as of 8/22/2025 8:30:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.60 | 19.20 | 17.90 | % | 1.43 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 15.00 | 14.10 | 15.50 | 14.80 | % | 0.99 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 17.50 | 11.80 | 13.40 | 12.60 | % | 0.72 | 0 | 0 | 1.36 | 0.99 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 20.00 | 9.60 | 11.00 | 10.30 | 9.19 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.14 | 0.96 | 0.01 | -0.01 | 6/11/2025 | 8/22/2025 4:00:01 PM EST |
| 22.50 | 7.00 | 9.80 | 8.40 | 6.75 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.31 | 0.91 | 0.02 | -0.01 | 6/12/2025 | 8/22/2025 4:00:01 PM EST |
| 25.00 | 5.50 | 6.70 | 6.10 | 5.65 | +1.71 | +43.41% | 0.24 | 11 | 53 | 0.72 | 0.82 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 2.25 | 2.40 | 2.33 | 2.25 | +0.35 | +18.43% | 0.08 | 14 | 64 | 0.51 | 0.54 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.20 | +44.45% | 0.02 | 10 | 52 | 0.46 | 0.22 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.06 | 0.02 | -0.01 | 3/24/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.01 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.17 | -0.01 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.77 | -0.04 | 0.01 | -0.01 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | -0.09 | 0.02 | -0.01 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 25.00 | 0.55 | 0.75 | 0.65 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.54 | -0.18 | 0.04 | -0.02 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 30.00 | 2.25 | 2.45 | 2.35 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.50 | -0.46 | 0.07 | -0.02 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 35.00 | 5.50 | 5.80 | 5.65 | % | 0.16 | 0 | 0 | 0.45 | -0.78 | 0.06 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 40.00 | 9.90 | 12.20 | 11.05 | 12.72 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.10 | -0.94 | 0.02 | -0.01 | 3/20/2025 | 8/22/2025 4:00:01 PM EST |
| 45.00 | 14.60 | 17.00 | 15.80 | 16.97 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 3/20/2025 | 8/22/2025 4:00:01 PM EST |