Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $12.18 as of 8/29/2025 9:02:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.50 | 9.55 | % | 3.82 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 5.90 | 9.50 | 7.70 | % | 1.54 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.50 | 4.40 | 5.00 | 4.70 | 3.04 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.45 | 0.98 | 0.02 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 2.30 | 2.95 | 2.63 | 2.69 | -0.16 | -5.62% | 0.26 | 25 | 350 | 1.03 | 0.83 | 0.08 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 1.05 | 1.70 | 1.38 | 1.15 | +0.57 | +98.28% | 0.11 | 1 | 1 | 0.82 | 0.52 | 0.13 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.91 | 0.25 | 0.10 | -0.01 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.95 | 0.09 | 0.05 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 1.76 | 0.03 | 0.02 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.48 | -0.02 | 0.02 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.72 | -0.17 | 0.08 | -0.01 | 8/20/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 1.90 | 0.95 | 1.70 | +0.05 | +3.03% | 0.08 | 1 | 25 | 1.02 | -0.48 | 0.13 | -0.01 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 1.10 | 4.10 | 2.60 | % | 0.17 | 0 | 0 | 1.27 | -0.75 | 0.10 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 17.50 | 4.10 | 6.70 | 5.40 | % | 0.31 | 0 | 0 | 1.64 | -0.91 | 0.05 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 20.00 | 6.50 | 10.20 | 8.35 | % | 0.42 | 0 | 0 | 2.47 | -0.97 | 0.02 | 0.00 | 8/29/2025 3:59:52 PM EST |