Options Chain for PARAMOUNT GROUP INC COM (PGRE) - $7.20 as of 8/29/2025 9:02:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.80 | 4.60 | % | 1.84 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 5.00 | 2.05 | 2.60 | 2.33 | 2.40 | +0.31 | +14.84% | 0.47 | 4 | 90 | 1.26 | 0.91 | 0.07 | -0.01 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 7.50 | 0.65 | 0.95 | 0.80 | 0.80 | +0.35 | +77.78% | 0.11 | 3 | 1,385 | 0.82 | 0.53 | 0.18 | -0.01 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.21 | +0.11 | +110.00% | 0.02 | 2 | 4 | 1.13 | 0.19 | 0.13 | -0.01 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 2.34 | 0.05 | 0.05 | 0.00 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,267 | 0.97 | -0.09 | 0.07 | -0.01 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 7.50 | 0.60 | 1.35 | 0.98 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.83 | -0.47 | 0.18 | -0.01 | 7/3/2025 | 8/29/2025 3:59:51 PM EST |
| 10.00 | 2.50 | 3.70 | 3.10 | 3.00 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.73 | -0.81 | 0.13 | -0.01 | 8/27/2025 | 8/29/2025 3:59:51 PM EST |
| 12.50 | 4.20 | 6.50 | 5.35 | % | 0.43 | 0 | 0 | 2.47 | -0.95 | 0.05 | 0.00 | 8/29/2025 3:59:51 PM EST |