Options Chain for PROCTER AND GAMBLE CO COM (PG) - $150.58 as of 10/10/2025 3:27:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 64.25 | 66.30 | 65.28 | 76.52 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/10/2025 2:59:00 PM EST |
| 90.00 | 59.25 | 61.65 | 60.45 | 65.50 | 0.00 | 0.00% | 0.67 | 0 | 8 | 2.74 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 10/10/2025 2:59:00 PM EST |
| 95.00 | 54.20 | 56.40 | 55.30 | 57.15 | 0.00 | 0.00% | 0.58 | 0 | 18 | 2.39 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:00 PM EST |
| 100.00 | 49.15 | 51.60 | 50.38 | 59.12 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:59:00 PM EST |
| 105.00 | 44.30 | 46.40 | 45.35 | 56.75 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/10/2025 2:59:00 PM EST |
| 110.00 | 39.15 | 41.70 | 40.43 | 45.35 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.90 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:00 PM EST |
| 115.00 | 34.20 | 36.40 | 35.30 | 35.35 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 120.00 | 29.30 | 31.40 | 30.35 | 30.10 | -8.90 | -22.83% | 0.25 | 3 | 21 | 1.36 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 125.00 | 24.20 | 26.45 | 25.33 | 27.86 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.19 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:00 PM EST |
| 129.00 | 20.15 | 22.45 | 21.30 | % | 0.17 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 130.00 | 19.15 | 20.45 | 19.80 | 20.29 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.74 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 131.00 | 18.30 | 20.45 | 19.38 | % | 0.15 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 132.00 | 17.30 | 19.45 | 18.38 | % | 0.14 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 133.00 | 16.45 | 18.75 | 17.60 | % | 0.13 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 134.00 | 15.30 | 17.35 | 16.33 | % | 0.12 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 135.00 | 14.40 | 16.75 | 15.58 | 16.42 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:00 PM EST |
| 136.00 | 13.30 | 15.25 | 14.28 | % | 0.10 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 137.00 | 12.50 | 13.90 | 13.20 | % | 0.10 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 138.00 | 11.35 | 13.45 | 12.40 | % | 0.09 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 10/10/2025 2:59:00 PM EST | |||
| 139.00 | 10.35 | 11.80 | 11.08 | % | 0.08 | 0 | 0 | 0.57 | 0.98 | 0.01 | -0.03 | 10/10/2025 2:59:00 PM EST | |||
| 140.00 | 9.40 | 11.10 | 10.25 | 10.08 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.57 | 0.96 | 0.01 | -0.06 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 141.00 | 8.45 | 10.55 | 9.50 | % | 0.07 | 0 | 0 | 0.61 | 0.96 | 0.02 | -0.06 | 10/10/2025 2:59:00 PM EST | |||
| 142.00 | 7.55 | 9.25 | 8.40 | % | 0.06 | 0 | 0 | 0.53 | 0.93 | 0.02 | -0.08 | 10/10/2025 2:59:00 PM EST | |||
| 143.00 | 6.55 | 7.80 | 7.18 | 10.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | 0.90 | 0.03 | -0.09 | 9/29/2025 | 10/10/2025 2:59:00 PM EST |
| 144.00 | 5.85 | 7.05 | 6.45 | 8.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | 0.87 | 0.04 | -0.10 | 10/7/2025 | 10/10/2025 2:59:00 PM EST |
| 145.00 | 4.85 | 5.80 | 5.33 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.27 | 0.84 | 0.05 | -0.11 | 10/7/2025 | 10/10/2025 2:59:00 PM EST |
| 146.00 | 3.95 | 4.80 | 4.38 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.26 | 0.79 | 0.06 | -0.12 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 147.00 | 3.40 | 3.65 | 3.53 | 3.79 | -1.77 | -31.84% | 0.02 | 1 | 31 | 0.24 | 0.74 | 0.07 | -0.13 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 148.00 | 2.63 | 2.95 | 2.79 | 2.75 | -0.70 | -20.29% | 0.02 | 6 | 30 | 0.23 | 0.67 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 149.00 | 2.12 | 2.27 | 2.20 | 2.34 | -0.31 | -11.70% | 0.01 | 268 | 57 | 0.21 | 0.59 | 0.09 | -0.14 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 150.00 | 1.60 | 1.68 | 1.64 | 1.60 | -0.60 | -27.28% | 0.01 | 600 | 855 | 0.21 | 0.50 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 152.50 | 0.65 | 0.75 | 0.70 | 0.70 | -0.25 | -26.32% | 0.00 | 782 | 737 | 0.20 | 0.28 | 0.08 | -0.11 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 155.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.10 | -26.32% | 0.00 | 2,598 | 5,593 | 0.21 | 0.14 | 0.05 | -0.08 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 157.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 139 | 648 | 0.23 | 0.06 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 160.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 198 | 5,924 | 0.25 | 0.03 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 162.50 | 0.00 | 0.04 | 0.02 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 697 | 0.40 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 165.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 92 | 10,816 | 0.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 167.50 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:00 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.12 | -80.00% | 0.00 | 361 | 7,825 | 0.39 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 172.50 | 0.00 | 0.18 | 0.09 | 0.02 | % | 0.00 | 1 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:00 PM EST | |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 2,626 | 0.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 177.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,123 | 0.48 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 185.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:00 PM EST |
| 190.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 835 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:00 PM EST |
| 195.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:00 PM EST |
| 200.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.01 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:00 PM EST |
| 205.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 210.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:00 PM EST |
| 220.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/10/2025 2:59:00 PM EST |
| 230.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 240.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 2:59:00 PM EST |
| 250.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/10/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.78 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:00 PM EST |
| 90.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:00 PM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/10/2025 2:59:00 PM EST |
| 105.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 2:59:00 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.12 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:00 PM EST |
| 115.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.99 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:00 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.79 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:00 PM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 313 | 0.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 129.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 130.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 1,560 | 0.57 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 131.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 132.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 133.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 134.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 135.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 697 | 0.36 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 136.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 138.00 | 0.00 | 0.46 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.47 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/10/2025 2:59:00 PM EST |
| 139.00 | 0.00 | 0.47 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | -0.02 | 0.01 | -0.03 | 10/8/2025 | 10/10/2025 2:59:00 PM EST |
| 140.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 0.00 | 51 | 6,168 | 0.27 | -0.04 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 141.00 | 0.00 | 0.24 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | -0.04 | 0.02 | -0.06 | 10/7/2025 | 10/10/2025 2:59:00 PM EST |
| 142.00 | 0.13 | 0.18 | 0.16 | 0.14 | +0.02 | +16.67% | 0.00 | 93 | 25 | 0.26 | -0.07 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 143.00 | 0.17 | 0.24 | 0.21 | 0.18 | +0.02 | +12.50% | 0.00 | 7 | 44 | 0.25 | -0.10 | 0.03 | -0.09 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 144.00 | 0.26 | 0.40 | 0.33 | 0.26 | +0.02 | +8.34% | 0.00 | 19 | 62 | 0.24 | -0.13 | 0.04 | -0.10 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 145.00 | 0.37 | 0.42 | 0.40 | 0.40 | +0.15 | +60.00% | 0.00 | 94 | 5,214 | 0.23 | -0.16 | 0.05 | -0.11 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 146.00 | 0.52 | 0.59 | 0.56 | 0.55 | +0.18 | +48.65% | 0.00 | 43 | 111 | 0.23 | -0.21 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 147.00 | 0.73 | 0.81 | 0.77 | 0.76 | +0.23 | +43.40% | 0.01 | 112 | 200 | 0.22 | -0.26 | 0.07 | -0.13 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 148.00 | 1.01 | 1.10 | 1.06 | 1.06 | +0.32 | +43.25% | 0.01 | 314 | 277 | 0.22 | -0.33 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 149.00 | 1.36 | 1.48 | 1.42 | 1.42 | +0.47 | +49.48% | 0.01 | 161 | 299 | 0.21 | -0.41 | 0.09 | -0.14 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 150.00 | 1.81 | 1.98 | 1.90 | 1.94 | +0.63 | +48.10% | 0.01 | 723 | 3,075 | 0.21 | -0.50 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 152.50 | 3.40 | 3.65 | 3.53 | 3.52 | +0.74 | +26.62% | 0.02 | 111 | 825 | 0.21 | -0.72 | 0.08 | -0.11 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 155.00 | 5.50 | 5.80 | 5.65 | 5.65 | +0.95 | +20.22% | 0.04 | 81 | 4,777 | 0.22 | -0.86 | 0.05 | -0.08 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 157.50 | 6.15 | 8.40 | 7.28 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 130 | 0.35 | -0.94 | 0.03 | -0.04 | 10/6/2025 | 10/10/2025 2:59:00 PM EST |
| 160.00 | 9.90 | 10.65 | 10.28 | 10.09 | +0.33 | +3.39% | 0.06 | 10 | 1,934 | 0.38 | -0.97 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 162.50 | 11.40 | 13.35 | 12.38 | % | 0.08 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 10/10/2025 2:59:00 PM EST | |||
| 165.00 | 14.50 | 15.90 | 15.20 | 14.70 | +0.30 | +2.09% | 0.09 | 6 | 493 | 0.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:00 PM EST |
| 167.50 | 16.40 | 18.25 | 17.33 | % | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 170.00 | 18.50 | 20.75 | 19.63 | 19.60 | 0.00 | 0.00% | 0.12 | 0 | 203 | 0.62 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 172.50 | 21.35 | 23.45 | 22.40 | 20.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 2:59:00 PM EST |
| 175.00 | 23.90 | 25.75 | 24.83 | 19.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 2:59:00 PM EST |
| 177.50 | 26.35 | 28.35 | 27.35 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 180.00 | 28.85 | 30.95 | 29.90 | 29.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:00 PM EST |
| 185.00 | 34.00 | 35.85 | 34.93 | 21.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 10/10/2025 2:59:00 PM EST |
| 190.00 | 39.55 | 40.85 | 40.20 | 31.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 2:59:00 PM EST |
| 195.00 | 44.05 | 45.85 | 44.95 | 20.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 10/10/2025 2:59:00 PM EST |
| 200.00 | 48.90 | 50.95 | 49.93 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 205.00 | 54.00 | 55.85 | 54.93 | % | 0.27 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 210.00 | 58.85 | 61.00 | 59.93 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 220.00 | 68.95 | 70.90 | 69.93 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 230.00 | 78.80 | 81.00 | 79.90 | % | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 240.00 | 88.85 | 90.85 | 89.85 | % | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST | |||
| 250.00 | 98.85 | 100.95 | 99.90 | % | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:00 PM EST |