Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $101.91 as of 8/22/2025 8:29:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.60 | 48.40 | 47.00 | % | 0.85 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 60.00 | 40.30 | 43.40 | 41.85 | % | 0.70 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 65.00 | 35.40 | 38.50 | 36.95 | % | 0.57 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 70.00 | 30.40 | 33.50 | 31.95 | % | 0.46 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 75.00 | 25.50 | 28.50 | 27.00 | % | 0.36 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 80.00 | 20.70 | 24.00 | 22.35 | % | 0.28 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 85.00 | 15.90 | 18.70 | 17.30 | 17.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.46 | 0.93 | 0.01 | -0.03 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 90.00 | 11.30 | 14.20 | 12.75 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.41 | 0.86 | 0.02 | -0.04 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 95.00 | 8.50 | 10.50 | 9.50 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.31 | 0.76 | 0.03 | -0.04 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 100.00 | 5.10 | 6.30 | 5.70 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.28 | 0.61 | 0.03 | -0.04 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 105.00 | 2.45 | 3.70 | 3.08 | 2.18 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.26 | 0.42 | 0.04 | -0.04 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 110.00 | 0.05 | 3.30 | 1.68 | % | 0.02 | 0 | 0 | 0.24 | 0.24 | 0.03 | -0.03 | 8/22/2025 3:59:52 PM EST | |||
| 115.00 | 0.05 | 2.00 | 1.03 | % | 0.01 | 0 | 0 | 0.27 | 0.12 | 0.02 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.46 | 0.06 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.54 | 0.02 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 85.00 | 0.05 | 1.85 | 0.95 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.07 | 0.01 | -0.03 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 90.00 | 0.10 | 1.95 | 1.03 | % | 0.01 | 0 | 0 | 0.31 | -0.14 | 0.02 | -0.04 | 8/22/2025 3:59:52 PM EST | |||
| 95.00 | 0.25 | 2.15 | 1.20 | 2.10 | -0.10 | -4.55% | 0.01 | 1 | 31 | 0.25 | -0.24 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 100.00 | 2.75 | 3.90 | 3.33 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.28 | -0.39 | 0.03 | -0.04 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 105.00 | 4.00 | 7.70 | 5.85 | % | 0.06 | 0 | 0 | 0.27 | -0.58 | 0.04 | -0.04 | 8/22/2025 3:59:52 PM EST | |||
| 110.00 | 7.40 | 10.80 | 9.10 | % | 0.08 | 0 | 0 | 0.38 | -0.76 | 0.03 | -0.03 | 8/22/2025 3:59:52 PM EST | |||
| 115.00 | 12.40 | 15.30 | 13.85 | % | 0.12 | 0 | 0 | 0.44 | -0.88 | 0.02 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 120.00 | 17.00 | 20.30 | 18.65 | % | 0.16 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 125.00 | 22.00 | 25.20 | 23.60 | % | 0.19 | 0 | 0 | 0.57 | -0.98 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 130.00 | 27.00 | 29.90 | 28.45 | % | 0.22 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 135.00 | 32.00 | 35.30 | 33.65 | % | 0.25 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 140.00 | 37.00 | 40.20 | 38.60 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 145.00 | 42.00 | 44.60 | 43.30 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |