Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $9.16 as of 9/8/2025 2:16:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.30 | 6.65 | % | 2.66 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/8/2025 2:59:02 PM EST | |||
| 5.00 | 4.10 | 4.40 | 4.25 | 3.50 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 9/8/2025 2:59:02 PM EST |
| 7.50 | 1.80 | 1.90 | 1.85 | 1.80 | +0.03 | +1.70% | 0.25 | 1 | 355 | 0.62 | 0.93 | 0.10 | 0.00 | 9/8/2025 | 9/8/2025 2:59:02 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.01 | +4.17% | 0.03 | 15 | 1,038 | 0.45 | 0.33 | 0.27 | -0.01 | 9/8/2025 | 9/8/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,360 | 0.68 | 0.02 | 0.04 | 0.00 | 9/5/2025 | 9/8/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.14 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/8/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:59:02 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.57 | -0.07 | 0.10 | 0.00 | 9/5/2025 | 9/8/2025 2:59:02 PM EST |
| 10.00 | 0.95 | 1.05 | 1.00 | 1.03 | 0.00 | 0.00% | 0.10 | 0 | 2,556 | 0.45 | -0.67 | 0.27 | -0.01 | 9/4/2025 | 9/8/2025 2:59:02 PM EST |
| 12.50 | 3.20 | 3.50 | 3.35 | 1.79 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.93 | -0.98 | 0.04 | 0.00 | 7/15/2025 | 9/8/2025 2:59:02 PM EST |
| 15.00 | 5.70 | 6.00 | 5.85 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/8/2025 2:59:02 PM EST | |||
| 17.50 | 8.20 | 9.00 | 8.60 | % | 0.49 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/8/2025 2:59:02 PM EST | |||
| 20.00 | 10.70 | 11.50 | 11.10 | % | 0.55 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/8/2025 2:59:02 PM EST |