Options Chain for PEPSICO INC COM (PEP) - $144.71 as of 10/10/2025 3:27:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 68.75 | 70.50 | 69.63 | 58.95 | 0.00 | 0.00% | 0.87 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 85.00 | 63.70 | 66.40 | 65.05 | 55.25 | 0.00 | 0.00% | 0.77 | 0 | 8 | 2.91 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 90.00 | 58.65 | 61.40 | 60.03 | 57.13 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:59:01 PM EST |
| 95.00 | 53.80 | 56.10 | 54.95 | 47.30 | 0.00 | 0.00% | 0.58 | 0 | 9 | 2.31 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 100.00 | 49.10 | 50.90 | 50.00 | 39.25 | 0.00 | 0.00% | 0.50 | 0 | 9 | 2.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 105.00 | 43.85 | 45.95 | 44.90 | 36.95 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 110.00 | 39.05 | 40.95 | 40.00 | 39.90 | +10.85 | +37.35% | 0.36 | 2 | 33 | 1.64 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 115.00 | 34.20 | 36.20 | 35.20 | 27.70 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 120.00 | 29.50 | 30.35 | 29.93 | 29.65 | +8.65 | +41.19% | 0.25 | 6 | 52 | 1.08 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 121.00 | 27.85 | 30.05 | 28.95 | % | 0.24 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 122.00 | 27.10 | 29.15 | 28.13 | 25.95 | +6.25 | +31.73% | 0.23 | 3 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 123.00 | 25.85 | 27.50 | 26.68 | % | 0.22 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 124.00 | 24.85 | 27.00 | 25.93 | % | 0.21 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 125.00 | 23.85 | 26.00 | 24.93 | 22.50 | +5.05 | +28.94% | 0.20 | 5 | 40 | 1.10 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 126.00 | 23.35 | 25.25 | 24.30 | % | 0.19 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 127.00 | 22.10 | 24.25 | 23.18 | 14.70 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 128.00 | 21.05 | 23.25 | 22.15 | 15.72 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.05 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 129.00 | 20.40 | 22.25 | 21.33 | 11.10 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.01 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 130.00 | 19.15 | 20.50 | 19.83 | 19.85 | +5.10 | +34.58% | 0.15 | 4 | 867 | 0.79 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 131.00 | 18.35 | 19.50 | 18.93 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.75 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 132.00 | 16.60 | 19.00 | 17.80 | 8.72 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.85 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 133.00 | 16.20 | 18.25 | 17.23 | 17.50 | +5.85 | +50.22% | 0.13 | 1 | 36 | 0.87 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 134.00 | 14.90 | 17.25 | 16.08 | 9.23 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.83 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:01 PM EST |
| 135.00 | 14.15 | 15.60 | 14.88 | 14.90 | +5.15 | +52.83% | 0.11 | 39 | 1,924 | 0.66 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 136.00 | 13.40 | 14.65 | 14.03 | 13.92 | +6.37 | +84.38% | 0.10 | 7 | 44 | 0.65 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 137.00 | 11.90 | 14.00 | 12.95 | 13.20 | +5.20 | +65.00% | 0.09 | 2 | 32 | 0.69 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 138.00 | 11.40 | 12.40 | 11.90 | 11.92 | +4.69 | +64.87% | 0.09 | 12 | 160 | 0.51 | 0.99 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 139.00 | 10.40 | 11.45 | 10.93 | 11.15 | +4.98 | +80.72% | 0.08 | 32 | 309 | 0.48 | 0.99 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 140.00 | 10.05 | 10.70 | 10.38 | 10.15 | +4.70 | +86.24% | 0.07 | 308 | 3,046 | 0.46 | 0.98 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 141.00 | 8.90 | 9.75 | 9.33 | 9.05 | +4.55 | +101.12% | 0.07 | 223 | 538 | 0.32 | 0.96 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 142.00 | 7.90 | 8.45 | 8.18 | 8.10 | +4.26 | +110.94% | 0.06 | 200 | 901 | 0.28 | 0.94 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 143.00 | 7.30 | 7.50 | 7.40 | 7.20 | +4.05 | +128.58% | 0.05 | 227 | 782 | 0.29 | 0.92 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 144.00 | 6.35 | 6.55 | 6.45 | 6.45 | +3.90 | +152.95% | 0.04 | 192 | 749 | 0.25 | 0.88 | 0.04 | -0.09 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 145.00 | 5.50 | 5.65 | 5.58 | 5.50 | +3.45 | +168.30% | 0.04 | 1,669 | 4,494 | 0.25 | 0.84 | 0.05 | -0.11 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 146.00 | 4.60 | 4.75 | 4.68 | 4.59 | +2.99 | +186.88% | 0.03 | 3,499 | 1,668 | 0.24 | 0.79 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 147.00 | 3.85 | 4.10 | 3.98 | 3.90 | +2.72 | +230.51% | 0.03 | 387 | 1,838 | 0.23 | 0.72 | 0.07 | -0.13 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 148.00 | 2.92 | 3.30 | 3.11 | 3.20 | +2.30 | +255.56% | 0.02 | 570 | 854 | 0.23 | 0.65 | 0.08 | -0.14 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 149.00 | 2.43 | 2.57 | 2.50 | 2.35 | +1.67 | +245.59% | 0.02 | 562 | 972 | 0.23 | 0.58 | 0.08 | -0.15 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 150.00 | 1.88 | 2.04 | 1.96 | 1.93 | +1.41 | +271.16% | 0.01 | 3,767 | 5,628 | 0.23 | 0.49 | 0.08 | -0.15 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 152.50 | 0.89 | 1.00 | 0.95 | 0.93 | +0.70 | +304.35% | 0.01 | 1,726 | 1,548 | 0.22 | 0.29 | 0.07 | -0.12 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 155.00 | 0.36 | 0.58 | 0.47 | 0.43 | +0.31 | +258.34% | 0.00 | 1,860 | 4,362 | 0.23 | 0.14 | 0.05 | -0.08 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 157.50 | 0.17 | 0.29 | 0.23 | 0.17 | +0.12 | +240.00% | 0.00 | 568 | 157 | 0.24 | 0.05 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 160.00 | 0.08 | 0.11 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 621 | 6,507 | 0.26 | 0.02 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 162.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 93 | 21 | 0.33 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 165.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 92 | 1,795 | 0.33 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 167.50 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 170.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 11 | 1,063 | 0.46 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,328 | 0.47 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 231 | 1,502 | 0.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.68 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:01 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/10/2025 2:59:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:01 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 2:59:01 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 10/10/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.71 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:59:01 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.39 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:01 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 633 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 266 | 1.09 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 300 | 1.07 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 791 | 0.94 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 34 | 8,161 | 0.69 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 43 | 2,836 | 0.59 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 121.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 16 | 0.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 122.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 80 | 30 | 0.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 123.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 124.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 434 | 5,883 | 0.55 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 126.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.13 | -76.48% | 0.00 | 22 | 25 | 0.74 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 127.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 56 | 81 | 0.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 128.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 39 | 163 | 0.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 129.00 | 0.01 | 0.26 | 0.14 | 0.03 | -0.08 | -72.73% | 0.00 | 234 | 310 | 0.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 130.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 334 | 23,696 | 0.50 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 131.00 | 0.05 | 0.51 | 0.28 | 0.07 | -0.06 | -46.16% | 0.00 | 22 | 119 | 0.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 132.00 | 0.05 | 0.23 | 0.14 | 0.07 | -0.03 | -30.00% | 0.00 | 21 | 209 | 0.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 133.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 45 | 396 | 0.43 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 134.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 70 | 1,657 | 0.42 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 135.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.09 | -47.37% | 0.00 | 209 | 15,491 | 0.40 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 136.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 56 | 992 | 0.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 137.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.20 | -68.97% | 0.00 | 25 | 551 | 0.41 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 138.00 | 0.11 | 0.34 | 0.23 | 0.11 | -0.25 | -69.45% | 0.00 | 99 | 334 | 0.38 | -0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 139.00 | 0.12 | 0.23 | 0.18 | 0.13 | -0.32 | -71.12% | 0.00 | 64 | 898 | 0.37 | -0.01 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 140.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.42 | -72.42% | 0.00 | 639 | 33,672 | 0.31 | -0.02 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 141.00 | 0.18 | 0.21 | 0.20 | 0.17 | -0.63 | -78.75% | 0.00 | 41 | 415 | 0.30 | -0.04 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 142.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.84 | -77.78% | 0.00 | 116 | 285 | 0.28 | -0.06 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 143.00 | 0.25 | 0.32 | 0.29 | 0.28 | -1.04 | -78.79% | 0.00 | 760 | 215 | 0.27 | -0.08 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 144.00 | 0.32 | 0.39 | 0.36 | 0.36 | -1.44 | -80.00% | 0.00 | 94 | 175 | 0.26 | -0.12 | 0.04 | -0.09 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 145.00 | 0.43 | 0.50 | 0.47 | 0.46 | -1.74 | -79.10% | 0.00 | 849 | 2,464 | 0.25 | -0.16 | 0.05 | -0.11 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 146.00 | 0.58 | 0.69 | 0.64 | 0.62 | -2.75 | -81.61% | 0.00 | 923 | 98 | 0.24 | -0.21 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 147.00 | 0.77 | 0.87 | 0.82 | 0.81 | -3.19 | -79.75% | 0.01 | 148 | 110 | 0.24 | -0.28 | 0.07 | -0.13 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 148.00 | 1.06 | 1.19 | 1.13 | 1.14 | -7.51 | -86.83% | 0.01 | 1,951 | 177 | 0.23 | -0.35 | 0.08 | -0.14 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 149.00 | 1.40 | 1.58 | 1.49 | 1.52 | -4.03 | -72.62% | 0.01 | 180 | 136 | 0.23 | -0.42 | 0.08 | -0.15 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 150.00 | 1.84 | 2.04 | 1.94 | 2.04 | -3.90 | -65.66% | 0.01 | 1,270 | 1,751 | 0.23 | -0.51 | 0.08 | -0.15 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 152.50 | 3.20 | 3.65 | 3.43 | 3.80 | -8.70 | -69.60% | 0.02 | 58 | 27 | 0.23 | -0.71 | 0.07 | -0.12 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 155.00 | 5.25 | 6.20 | 5.73 | 5.34 | -6.16 | -53.57% | 0.04 | 41 | 69 | 0.34 | -0.86 | 0.05 | -0.08 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 157.50 | 7.15 | 8.55 | 7.85 | 8.62 | -6.03 | -41.16% | 0.05 | 1 | 13 | 0.42 | -0.95 | 0.02 | -0.04 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 160.00 | 9.35 | 11.15 | 10.25 | 10.78 | -5.57 | -34.07% | 0.06 | 19 | 50 | 0.50 | -0.98 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 162.50 | 11.65 | 13.35 | 12.50 | 20.90 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:01 PM EST |
| 165.00 | 14.40 | 16.25 | 15.33 | 14.80 | -8.50 | -36.49% | 0.09 | 30 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 167.50 | 17.10 | 18.60 | 17.85 | 23.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.70 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 170.00 | 19.25 | 21.40 | 20.33 | 25.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.82 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 175.00 | 24.45 | 26.20 | 25.33 | 30.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.89 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:01 PM EST |
| 180.00 | 28.60 | 32.20 | 30.40 | 39.36 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:01 PM EST |
| 185.00 | 34.35 | 36.20 | 35.28 | 37.20 | -3.30 | -8.15% | 0.19 | 3 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:01 PM EST |
| 190.00 | 39.25 | 40.95 | 40.10 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 195.00 | 43.90 | 46.30 | 45.10 | 55.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:01 PM EST |
| 200.00 | 48.90 | 51.35 | 50.13 | 51.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 2:59:01 PM EST |
| 210.00 | 58.90 | 61.35 | 60.13 | 69.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:01 PM EST |
| 220.00 | 68.90 | 71.35 | 70.13 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:01 PM EST | |||
| 230.00 | 78.90 | 81.35 | 80.13 | 89.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:01 PM EST |