Options Chain for PUBLIC SVC ENTERPRISE GRP INC COM (PEG) - $80.52 as of 10/8/2025 4:30:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 19.80 | 23.80 | 21.80 | 22.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:01 PM EST |
| 65.00 | 15.40 | 18.80 | 17.10 | % | 0.26 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 70.00 | 10.10 | 13.90 | 12.00 | % | 0.17 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 72.50 | 8.20 | 11.30 | 9.75 | % | 0.13 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 75.00 | 5.70 | 8.80 | 7.25 | % | 0.10 | 0 | 0 | 0.93 | 0.97 | 0.02 | -0.03 | 10/8/2025 4:00:01 PM EST | |||
| 77.50 | 4.00 | 5.00 | 4.50 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.20 | 0.89 | 0.05 | -0.06 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 80.00 | 2.35 | 3.60 | 2.98 | 2.82 | +1.19 | +73.01% | 0.04 | 32 | 76 | 0.36 | 0.73 | 0.10 | -0.08 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 82.50 | 0.90 | 1.25 | 1.08 | 1.05 | +0.47 | +81.04% | 0.01 | 10 | 621 | 0.25 | 0.45 | 0.12 | -0.08 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 85.00 | 0.30 | 0.55 | 0.43 | 0.38 | +0.23 | +153.34% | 0.01 | 417 | 1,469 | 0.28 | 0.19 | 0.08 | -0.05 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 87.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.00 | 103 | 378 | 0.33 | 0.06 | 0.03 | -0.02 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.97 | 0.01 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 4:00:01 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 97.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.52 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 72.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.41 | -0.03 | 0.02 | -0.03 | 10/1/2025 | 10/8/2025 4:00:01 PM EST |
| 77.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.15 | -42.86% | 0.00 | 12 | 118 | 0.30 | -0.11 | 0.05 | -0.06 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 80.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.35 | -35.00% | 0.01 | 75 | 278 | 0.28 | -0.27 | 0.10 | -0.08 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 82.50 | 1.45 | 1.80 | 1.63 | 1.39 | -0.97 | -41.11% | 0.02 | 1 | 328 | 0.26 | -0.55 | 0.12 | -0.08 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 85.00 | 2.95 | 3.90 | 3.43 | 3.10 | -1.20 | -27.91% | 0.04 | 1 | 31 | 0.37 | -0.81 | 0.08 | -0.05 | 10/8/2025 | 10/8/2025 4:00:01 PM EST |
| 87.50 | 5.00 | 6.80 | 5.90 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.61 | -0.94 | 0.03 | -0.02 | 9/2/2025 | 10/8/2025 4:00:01 PM EST |
| 90.00 | 6.50 | 9.50 | 8.00 | % | 0.09 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 92.50 | 9.20 | 12.70 | 10.95 | % | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 95.00 | 12.10 | 15.10 | 13.60 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 97.50 | 13.80 | 17.70 | 15.75 | % | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 100.00 | 16.50 | 20.20 | 18.35 | % | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 105.00 | 21.40 | 25.20 | 23.30 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 110.00 | 27.70 | 30.20 | 28.95 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 115.00 | 31.30 | 35.20 | 33.25 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 120.00 | 36.30 | 40.20 | 38.25 | % | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 125.00 | 41.50 | 45.20 | 43.35 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST | |||
| 130.00 | 46.30 | 50.20 | 48.25 | % | 0.37 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:01 PM EST |