Options Chain for PAGERDUTY INC COM (PD) - $16.72 as of 8/22/2025 8:29:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 15.70 | 14.75 | % | 5.90 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 11.30 | 12.50 | 11.90 | % | 2.38 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 8.90 | 10.70 | 9.80 | % | 1.31 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 6.70 | 8.30 | 7.50 | % | 0.75 | 0 | 0 | 2.04 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 12.50 | 4.40 | 4.70 | 4.55 | 3.80 | 0.00 | 0.00% | 0.36 | 0 | 85 | 0.65 | 0.91 | 0.04 | -0.01 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 2.45 | 2.65 | 2.55 | 2.00 | +0.30 | +17.65% | 0.17 | 5 | 634 | 0.58 | 0.73 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 1.10 | 1.30 | 1.20 | 1.13 | +0.35 | +44.88% | 0.07 | 83 | 532 | 0.57 | 0.47 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 823 | 0.48 | 0.22 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.18 | -51.43% | 0.01 | 8 | 5 | 0.55 | 0.08 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,402 | 0.75 | 0.03 | 0.02 | 0.00 | 8/1/2025 | 8/22/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,093 | 1.10 | -0.01 | 0.01 | 0.00 | 7/14/2025 | 8/22/2025 3:59:48 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 491 | 0.60 | -0.09 | 0.04 | -0.01 | 8/4/2025 | 8/22/2025 3:59:48 PM EST |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.25 | -25.00% | 0.05 | 23 | 1,186 | 0.60 | -0.27 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 1.75 | 1.95 | 1.85 | 1.95 | -0.43 | -18.07% | 0.11 | 2 | 153 | 0.56 | -0.53 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 3.50 | 3.80 | 3.65 | 4.75 | 0.00 | 0.00% | 0.18 | 0 | 66 | 0.55 | -0.78 | 0.09 | -0.01 | 8/12/2025 | 8/22/2025 3:59:48 PM EST |
| 22.50 | 5.50 | 6.30 | 5.90 | 6.07 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.83 | -0.92 | 0.05 | 0.00 | 5/19/2025 | 8/22/2025 3:59:48 PM EST |
| 25.00 | 7.90 | 8.70 | 8.30 | % | 0.33 | 0 | 0 | 0.94 | -0.97 | 0.02 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 12.90 | 13.60 | 13.25 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |