Options Chain for POTLATCHDELTIC CORPORATION COM (PCH) - $43.79 as of 8/22/2025 8:29:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.10 | 23.30 | 21.70 | % | 0.96 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 17.80 | 20.80 | 19.30 | % | 0.77 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 13.10 | 14.90 | 14.00 | % | 0.47 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 35.00 | 8.10 | 9.40 | 8.75 | % | 0.25 | 0 | 0 | 0.57 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 40.00 | 4.10 | 4.40 | 4.25 | 4.06 | % | 0.11 | 5 | 0 | 0.29 | 0.80 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 45.00 | 1.10 | 1.20 | 1.15 | 0.95 | -0.20 | -17.40% | 0.03 | 36 | 2 | 0.26 | 0.40 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.10 | % | 0.00 | 2 | 0 | 0.25 | 0.08 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST | |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.49 | -0.02 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 40.00 | 0.50 | 0.65 | 0.58 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.28 | -0.20 | 0.06 | -0.01 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 2.35 | 2.60 | 2.48 | % | 0.06 | 0 | 0 | 0.25 | -0.60 | 0.09 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 50.00 | 6.40 | 8.00 | 7.20 | % | 0.14 | 0 | 0 | 0.57 | -0.92 | 0.04 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 55.00 | 11.10 | 13.60 | 12.35 | % | 0.22 | 0 | 0 | 0.86 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 60.00 | 15.50 | 18.40 | 16.95 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |