Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $5.03 as of 9/8/2025 2:15:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.35 | 2.18 | 2.50 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/8/2025 2:58:58 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.32 | -0.18 | -36.00% | 0.08 | 32 | 135 | 0.86 | 0.43 | 0.30 | -0.01 | 9/8/2025 | 9/8/2025 2:58:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.05 | 0.08 | 0.00 | 8/29/2025 | 9/8/2025 2:58:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.01 | 0.00 | 0.01 | 0.00 | 8/19/2025 | 9/8/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/8/2025 2:58:58 PM EST | |||
| 5.00 | 0.60 | 0.85 | 0.73 | 0.68 | +0.28 | +70.00% | 0.15 | 11 | 49 | 0.77 | -0.57 | 0.30 | -0.01 | 9/8/2025 | 9/8/2025 2:58:58 PM EST |
| 7.50 | 2.70 | 3.10 | 2.90 | 2.33 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.39 | -0.95 | 0.08 | 0.00 | 8/19/2025 | 9/8/2025 2:58:58 PM EST |
| 10.00 | 5.20 | 5.60 | 5.40 | % | 0.54 | 0 | 0 | 1.88 | -1.00 | 0.01 | 0.00 | 9/8/2025 2:58:58 PM EST |