Options Chain for PERMIAN BASIN RTY TR UNIT BEN INT (PBT) - $16.76 as of 8/29/2025 9:01:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.20 | 14.55 | % | 5.82 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 10.40 | 13.80 | 12.10 | % | 2.42 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 8.30 | 11.00 | 9.65 | % | 1.29 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 6.30 | 8.40 | 7.35 | % | 0.73 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 12.50 | 3.90 | 5.90 | 4.90 | 3.50 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 15.00 | 1.60 | 2.35 | 1.98 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.54 | 0.85 | 0.12 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 17.50 | 0.35 | 1.60 | 0.98 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.31 | 0.38 | 0.20 | -0.01 | 8/21/2025 | 8/29/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.55 | 0.07 | 0.07 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.01 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.46 | -0.15 | 0.12 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 17.50 | 0.85 | 1.50 | 1.18 | % | 0.07 | 0 | 0 | 0.31 | -0.62 | 0.20 | -0.01 | 8/29/2025 4:00:00 PM EST | |||
| 20.00 | 2.85 | 3.50 | 3.18 | % | 0.16 | 0 | 0 | 0.51 | -0.93 | 0.07 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 22.50 | 5.40 | 6.00 | 5.70 | % | 0.25 | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 25.00 | 8.00 | 8.70 | 8.35 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 30.00 | 12.90 | 13.50 | 13.20 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |