Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $6.74 as of 9/2/2025 9:41:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.60 | 5.85 | % | 5.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 2.00 | 4.30 | 5.50 | 4.90 | % | 2.45 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 3.00 | 3.30 | 4.50 | 3.90 | % | 1.30 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 4.00 | 2.30 | 3.50 | 2.90 | % | 0.72 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 5.00 | 1.35 | 2.30 | 1.83 | % | 0.37 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 6.00 | 0.65 | 1.40 | 1.03 | % | 0.17 | 0 | 0 | 1.33 | 0.78 | 0.43 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 7.00 | 0.10 | 0.50 | 0.30 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.56 | 0.37 | 0.33 | 0.00 | 8/28/2025 | 9/2/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.40 | 0.14 | 0.18 | 0.00 | 8/15/2025 | 9/2/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.66 | 0.05 | 0.08 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.49 | 0.01 | 0.03 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.01 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.14 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/2/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.08 | -0.22 | 0.43 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 7.00 | 0.10 | 1.80 | 0.95 | 0.62 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.59 | -0.63 | 0.33 | 0.00 | 8/15/2025 | 9/2/2025 4:00:00 PM EST |
| 8.00 | 0.90 | 1.85 | 1.38 | % | 0.17 | 0 | 0 | 0.79 | -0.86 | 0.18 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 9.00 | 1.85 | 2.60 | 2.23 | % | 0.25 | 0 | 0 | 0.00 | -0.95 | 0.08 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 1.11 | -0.99 | 0.03 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 11.00 | 3.60 | 4.80 | 4.20 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.01 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 12.00 | 4.60 | 5.80 | 5.20 | % | 0.43 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST | |||
| 13.00 | 5.50 | 7.00 | 6.25 | % | 0.48 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/2/2025 4:00:00 PM EST |