Options Chain for UIPATH INC CL A (PATH) - $11.17 as of 8/22/2025 8:29:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.10 | 9.25 | 9.18 | % | 4.59 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 3.00 | 7.60 | 8.25 | 7.93 | % | 2.64 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 4.00 | 7.15 | 7.20 | 7.18 | % | 1.79 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 6.05 | 6.25 | 6.15 | 7.76 | 0.00 | 0.00% | 1.23 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:47 PM EST |
| 6.00 | 5.15 | 5.25 | 5.20 | 5.11 | % | 0.87 | 2 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST | |
| 7.00 | 4.20 | 4.25 | 4.23 | 4.40 | 0.00 | 0.00% | 0.60 | 0 | 20 | 0.86 | 0.98 | 0.02 | 0.00 | 8/5/2025 | 8/22/2025 3:59:47 PM EST |
| 8.00 | 3.25 | 3.35 | 3.30 | 2.75 | 0.00 | 0.00% | 0.41 | 0 | 12 | 0.63 | 0.94 | 0.04 | 0.00 | 8/11/2025 | 8/22/2025 3:59:47 PM EST |
| 9.00 | 2.38 | 2.44 | 2.41 | 2.17 | 0.00 | 0.00% | 0.27 | 0 | 36 | 0.58 | 0.86 | 0.09 | -0.01 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 1.63 | 1.67 | 1.65 | 1.59 | +0.01 | +0.64% | 0.16 | 211 | 1,233 | 0.56 | 0.74 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 11.00 | 1.04 | 1.08 | 1.06 | 1.07 | +0.15 | +16.31% | 0.10 | 31 | 921 | 0.55 | 0.58 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 12.00 | 0.62 | 0.65 | 0.64 | 0.61 | +0.04 | +7.02% | 0.05 | 59 | 743 | 0.54 | 0.42 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 13.00 | 0.36 | 0.39 | 0.38 | 0.39 | +0.05 | +14.71% | 0.03 | 48 | 925 | 0.55 | 0.28 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 14.00 | 0.21 | 0.25 | 0.23 | 0.22 | +0.01 | +4.77% | 0.02 | 71 | 1,209 | 0.57 | 0.19 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 0.13 | 0.16 | 0.15 | 0.16 | +0.04 | +33.34% | 0.01 | 212 | 2,942 | 0.59 | 0.13 | 0.08 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 16.00 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.61 | 0.08 | 0.06 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
| 17.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 286 | 0.62 | 0.06 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 18.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.98 | 0.02 | 0.02 | 0.00 | 7/30/2025 | 8/22/2025 3:59:47 PM EST |
| 19.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.03 | 0.01 | 0.01 | 0.00 | 7/23/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.75 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 8/22/2025 3:59:47 PM EST |
| 21.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:47 PM EST |
| 22.00 | 0.00 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/22/2025 3:59:47 PM EST |
| 23.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 24.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 0.83 | -0.02 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 8.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 5 | 17 | 0.60 | -0.06 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 9.00 | 0.17 | 0.21 | 0.19 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.57 | -0.14 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 0.41 | 0.44 | 0.43 | 0.43 | -0.09 | -17.31% | 0.04 | 10 | 225 | 0.55 | -0.26 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 11.00 | 0.82 | 0.85 | 0.84 | 0.84 | -0.13 | -13.41% | 0.08 | 67 | 1,072 | 0.54 | -0.42 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 12.00 | 1.40 | 1.44 | 1.42 | 1.53 | 0.00 | 0.00% | 0.12 | 0 | 585 | 0.54 | -0.58 | 0.17 | -0.01 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 13.00 | 2.15 | 2.19 | 2.17 | 2.70 | 0.00 | 0.00% | 0.17 | 0 | 540 | 0.56 | -0.72 | 0.14 | -0.01 | 8/13/2025 | 8/22/2025 3:59:47 PM EST |
| 14.00 | 3.00 | 3.05 | 3.03 | 2.88 | 0.00 | 0.00% | 0.22 | 0 | 173 | 0.58 | -0.81 | 0.11 | -0.01 | 8/4/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 3.90 | 4.00 | 3.95 | 3.88 | 0.00 | 0.00% | 0.26 | 0 | 305 | 0.60 | -0.87 | 0.08 | 0.00 | 8/6/2025 | 8/22/2025 3:59:47 PM EST |
| 16.00 | 4.85 | 4.95 | 4.90 | 4.29 | 0.00 | 0.00% | 0.31 | 0 | 337 | 0.70 | -0.92 | 0.06 | 0.00 | 7/31/2025 | 8/22/2025 3:59:47 PM EST |
| 17.00 | 5.80 | 5.90 | 5.85 | 4.60 | 0.00 | 0.00% | 0.34 | 0 | 50 | 0.70 | -0.94 | 0.04 | 0.00 | 6/24/2025 | 8/22/2025 3:59:47 PM EST |
| 18.00 | 6.80 | 6.90 | 6.85 | 5.35 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.77 | -0.98 | 0.02 | 0.00 | 5/29/2025 | 8/22/2025 3:59:47 PM EST |
| 19.00 | 7.80 | 7.90 | 7.85 | % | 0.41 | 0 | 0 | 0.84 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 20.00 | 8.80 | 8.90 | 8.85 | % | 0.44 | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 21.00 | 9.80 | 9.90 | 9.85 | % | 0.47 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 22.00 | 10.80 | 10.90 | 10.85 | % | 0.49 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 23.00 | 11.80 | 11.90 | 11.85 | % | 0.52 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 24.00 | 12.80 | 12.90 | 12.85 | % | 0.54 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 25.00 | 13.80 | 13.90 | 13.85 | % | 0.55 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |