Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $215.17 as of 10/10/2025 3:26:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 133.10 | 134.15 | 133.63 | 132.00 | 0.00 | 0.00% | 1.78 | 0 | 20 | 3.44 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:53 PM EST |
| 80.00 | 127.10 | 132.80 | 129.95 | 128.20 | 0.00 | 0.00% | 1.62 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:53 PM EST |
| 85.00 | 122.85 | 127.90 | 125.38 | 123.16 | 0.00 | 0.00% | 1.48 | 0 | 1 | 5.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:53 PM EST |
| 90.00 | 117.35 | 122.90 | 120.13 | 74.30 | 0.00 | 0.00% | 1.33 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 10/10/2025 2:58:53 PM EST |
| 95.00 | 112.00 | 117.75 | 114.88 | 113.47 | 0.00 | 0.00% | 1.21 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:53 PM EST |
| 100.00 | 107.25 | 112.80 | 110.03 | 108.38 | 0.00 | 0.00% | 1.10 | 0 | 14 | 3.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:53 PM EST |
| 105.00 | 102.65 | 107.80 | 105.23 | 70.75 | 0.00 | 0.00% | 1.00 | 0 | 45 | 3.71 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/10/2025 2:58:53 PM EST |
| 110.00 | 97.00 | 102.90 | 99.95 | 82.60 | 0.00 | 0.00% | 0.91 | 0 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 10/10/2025 2:58:53 PM EST |
| 115.00 | 92.30 | 97.95 | 95.13 | 85.10 | 0.00 | 0.00% | 0.83 | 0 | 9 | 3.54 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:58:53 PM EST |
| 120.00 | 87.10 | 92.45 | 89.78 | 91.06 | 0.00 | 0.00% | 0.75 | 0 | 23 | 3.03 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:53 PM EST |
| 125.00 | 83.05 | 88.20 | 85.63 | 77.42 | 0.00 | 0.00% | 0.69 | 0 | 35 | 3.18 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:53 PM EST |
| 130.00 | 77.55 | 82.85 | 80.20 | 77.55 | 0.00 | 0.00% | 0.62 | 0 | 5 | 2.75 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:53 PM EST |
| 135.00 | 72.25 | 77.60 | 74.93 | 73.10 | 0.00 | 0.00% | 0.56 | 0 | 25 | 2.52 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:53 PM EST |
| 140.00 | 67.20 | 73.00 | 70.10 | 76.10 | 0.00 | 0.00% | 0.50 | 0 | 108 | 2.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:53 PM EST |
| 145.00 | 62.75 | 68.25 | 65.50 | 63.15 | 0.00 | 0.00% | 0.45 | 0 | 49 | 2.46 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:53 PM EST |
| 150.00 | 57.70 | 63.25 | 60.48 | 67.40 | 0.00 | 0.00% | 0.40 | 0 | 125 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:53 PM EST |
| 155.00 | 53.35 | 58.25 | 55.80 | 55.10 | -6.90 | -11.13% | 0.36 | 3 | 175 | 2.14 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 160.00 | 47.75 | 52.50 | 50.13 | 57.25 | 0.00 | 0.00% | 0.31 | 0 | 932 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:53 PM EST |
| 165.00 | 43.35 | 47.95 | 45.65 | 49.75 | 0.00 | 0.00% | 0.28 | 0 | 628 | 1.64 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 170.00 | 38.50 | 43.35 | 40.93 | 41.85 | -6.15 | -12.82% | 0.24 | 1 | 592 | 1.61 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 175.00 | 33.15 | 38.30 | 35.73 | 35.15 | -7.93 | -18.41% | 0.20 | 2 | 2,434 | 1.50 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 177.50 | 30.10 | 35.65 | 32.88 | 31.13 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:53 PM EST |
| 180.00 | 28.35 | 32.20 | 30.28 | 31.65 | -3.90 | -10.97% | 0.17 | 11 | 1,945 | 1.10 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 182.50 | 25.85 | 30.45 | 28.15 | 29.88 | +7.84 | +35.58% | 0.15 | 2 | 2 | 1.15 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 185.00 | 23.55 | 27.50 | 25.53 | 24.60 | -6.65 | -21.28% | 0.14 | 6 | 917 | 1.02 | 0.99 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 187.50 | 19.85 | 25.80 | 22.83 | 29.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.10 | 0.98 | 0.00 | -0.05 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 190.00 | 18.75 | 19.90 | 19.33 | 19.99 | -5.10 | -20.33% | 0.10 | 22 | 1,954 | 0.55 | 0.97 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 192.50 | 15.85 | 21.00 | 18.43 | 24.01 | +1.91 | +8.65% | 0.10 | 15 | 11 | 0.97 | 0.94 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 195.00 | 13.95 | 16.15 | 15.05 | 15.10 | -4.99 | -24.84% | 0.08 | 25 | 1,895 | 0.72 | 0.92 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 197.50 | 11.80 | 15.30 | 13.55 | 13.73 | -7.07 | -33.99% | 0.07 | 15 | 123 | 0.70 | 0.87 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 200.00 | 9.85 | 11.05 | 10.45 | 10.92 | -4.77 | -30.41% | 0.05 | 126 | 5,608 | 0.39 | 0.82 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 202.50 | 8.05 | 8.70 | 8.38 | 8.50 | -4.88 | -36.48% | 0.04 | 62 | 403 | 0.35 | 0.76 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 205.00 | 6.25 | 6.95 | 6.60 | 6.60 | -4.50 | -40.55% | 0.03 | 59 | 702 | 0.37 | 0.68 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 207.50 | 4.80 | 5.25 | 5.03 | 4.86 | -4.34 | -47.18% | 0.02 | 136 | 358 | 0.36 | 0.59 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 210.00 | 3.50 | 3.90 | 3.70 | 3.74 | -3.41 | -47.70% | 0.02 | 405 | 4,832 | 0.35 | 0.50 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 212.50 | 2.50 | 2.76 | 2.63 | 2.60 | -3.00 | -53.58% | 0.01 | 410 | 756 | 0.35 | 0.40 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 215.00 | 1.70 | 1.89 | 1.80 | 1.75 | -2.35 | -57.32% | 0.01 | 608 | 1,278 | 0.34 | 0.31 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 217.50 | 1.17 | 1.28 | 1.23 | 1.23 | -1.74 | -58.59% | 0.01 | 547 | 946 | 0.34 | 0.23 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 220.00 | 0.68 | 0.87 | 0.78 | 0.83 | -1.22 | -59.52% | 0.00 | 2,101 | 5,633 | 0.34 | 0.16 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 222.50 | 0.32 | 0.62 | 0.47 | 0.48 | -0.94 | -66.20% | 0.00 | 256 | 498 | 0.34 | 0.11 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 225.00 | 0.28 | 0.43 | 0.36 | 0.39 | -0.50 | -56.18% | 0.00 | 86 | 765 | 0.36 | 0.07 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 227.50 | 0.18 | 0.32 | 0.25 | 0.24 | -0.34 | -58.63% | 0.00 | 82 | 198 | 0.38 | 0.05 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 230.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.21 | -55.27% | 0.00 | 425 | 3,185 | 0.38 | 0.03 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 232.50 | 0.00 | 0.30 | 0.15 | 0.30 | -0.01 | -3.23% | 0.00 | 33 | 142 | 0.45 | 0.02 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 235.00 | 0.07 | 0.16 | 0.12 | 0.11 | -0.14 | -56.00% | 0.00 | 13 | 264 | 0.43 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 237.50 | 0.00 | 0.24 | 0.12 | 0.11 | -0.19 | -63.34% | 0.00 | 7 | 11 | 0.51 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 240.00 | 0.04 | 0.17 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 22 | 1,377 | 0.46 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 242.50 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 245.00 | 0.00 | 0.94 | 0.47 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 247.50 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 250.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 339 | 2,150 | 0.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 255.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 260.00 | 0.02 | 0.24 | 0.13 | 0.03 | -0.03 | -50.00% | 0.00 | 35 | 114 | 0.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 270.00 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 2:58:53 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.98 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:53 PM EST |
| 290.00 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:53 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:53 PM EST |
| 80.00 | 0.00 | 0.58 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:53 PM EST |
| 85.00 | 0.00 | 0.58 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:53 PM EST |
| 90.00 | 0.00 | 0.48 | 0.24 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 102 | 3.05 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:53 PM EST |
| 95.00 | 0.00 | 0.58 | 0.29 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.96 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/10/2025 2:58:53 PM EST |
| 100.00 | 0.00 | 0.58 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.79 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:53 PM EST |
| 105.00 | 0.00 | 1.08 | 0.54 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 110.00 | 0.00 | 1.08 | 0.54 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 2:58:53 PM EST |
| 115.00 | 0.00 | 1.08 | 0.54 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 2:58:53 PM EST |
| 120.00 | 0.00 | 0.78 | 0.39 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.28 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:53 PM EST |
| 125.00 | 0.00 | 1.08 | 0.54 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.28 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:53 PM EST |
| 130.00 | 0.00 | 0.48 | 0.24 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.83 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 135.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.86 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:58:53 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.24 | +0.23 | +2,300.00% | 0.00 | 1 | 1,048 | 1.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 145.00 | 0.00 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 1.49 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 150.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 140 | 1,285 | 0.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,263 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 160.00 | 0.02 | 0.10 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 281 | 5,919 | 0.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 2,902 | 0.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 170.00 | 0.08 | 0.15 | 0.12 | 0.12 | +0.04 | +50.00% | 0.00 | 77 | 4,885 | 0.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 175.00 | 0.05 | 0.18 | 0.12 | 0.16 | +0.05 | +45.46% | 0.00 | 4 | 4,880 | 0.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 177.50 | 0.00 | 0.81 | 0.41 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 180.00 | 0.09 | 0.28 | 0.19 | 0.18 | +0.09 | +100.00% | 0.00 | 190 | 2,225 | 0.58 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 182.50 | 0.00 | 1.17 | 0.59 | 0.14 | -0.66 | -82.50% | 0.00 | 1 | 32 | 0.82 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 185.00 | 0.11 | 0.29 | 0.20 | 0.19 | +0.03 | +18.75% | 0.00 | 57 | 3,089 | 0.49 | -0.01 | 0.00 | -0.04 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 187.50 | 0.11 | 0.40 | 0.26 | 0.25 | +0.10 | +66.67% | 0.00 | 2 | 96 | 0.48 | -0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 190.00 | 0.13 | 0.41 | 0.27 | 0.27 | +0.11 | +68.75% | 0.00 | 38 | 1,554 | 0.43 | -0.03 | 0.01 | -0.08 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 192.50 | 0.29 | 0.50 | 0.40 | 0.34 | +0.16 | +88.89% | 0.00 | 125 | 97 | 0.41 | -0.06 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 195.00 | 0.63 | 0.93 | 0.78 | 0.66 | +0.42 | +175.00% | 0.00 | 1,004 | 1,271 | 0.41 | -0.08 | 0.01 | -0.14 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 197.50 | 0.70 | 1.01 | 0.86 | 0.70 | +0.37 | +112.13% | 0.00 | 134 | 247 | 0.38 | -0.13 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 200.00 | 1.11 | 1.41 | 1.26 | 1.25 | +0.80 | +177.78% | 0.01 | 649 | 2,163 | 0.37 | -0.18 | 0.02 | -0.22 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 202.50 | 1.67 | 1.99 | 1.83 | 1.77 | +1.14 | +180.96% | 0.01 | 197 | 1,072 | 0.37 | -0.24 | 0.03 | -0.25 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 205.00 | 2.47 | 2.78 | 2.63 | 2.60 | +1.69 | +185.72% | 0.01 | 956 | 1,179 | 0.36 | -0.32 | 0.03 | -0.28 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 207.50 | 3.40 | 3.70 | 3.55 | 3.33 | +1.94 | +139.57% | 0.02 | 734 | 749 | 0.35 | -0.41 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 210.00 | 4.65 | 4.90 | 4.78 | 4.43 | +2.48 | +127.18% | 0.02 | 319 | 1,481 | 0.35 | -0.50 | 0.04 | -0.30 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 212.50 | 6.10 | 6.40 | 6.25 | 5.50 | +2.50 | +83.34% | 0.03 | 462 | 353 | 0.35 | -0.60 | 0.04 | -0.29 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 215.00 | 7.55 | 8.15 | 7.85 | 7.85 | +4.05 | +106.58% | 0.04 | 625 | 509 | 0.34 | -0.69 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 217.50 | 9.65 | 10.05 | 9.85 | 9.70 | +4.65 | +92.08% | 0.05 | 94 | 241 | 0.33 | -0.77 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 220.00 | 10.50 | 12.25 | 11.38 | 10.85 | +3.65 | +50.70% | 0.05 | 15 | 47 | 0.40 | -0.84 | 0.02 | -0.18 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 222.50 | 12.35 | 14.70 | 13.53 | 13.05 | +4.35 | +50.00% | 0.06 | 2 | 13 | 0.49 | -0.89 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 225.00 | 13.10 | 17.15 | 15.13 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.51 | -0.93 | 0.01 | -0.10 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 227.50 | 14.80 | 19.50 | 17.15 | 27.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.56 | -0.95 | 0.01 | -0.07 | 9/24/2025 | 10/10/2025 2:58:53 PM EST |
| 230.00 | 17.25 | 22.25 | 19.75 | 13.20 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.53 | -0.97 | 0.01 | -0.05 | 10/8/2025 | 10/10/2025 2:58:53 PM EST |
| 232.50 | 19.75 | 24.45 | 22.10 | % | 0.10 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 10/10/2025 2:58:53 PM EST | |||
| 235.00 | 22.20 | 27.15 | 24.68 | % | 0.11 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 10/10/2025 2:58:53 PM EST | |||
| 237.50 | 24.85 | 29.20 | 27.03 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 10/10/2025 2:58:53 PM EST | |||
| 240.00 | 27.20 | 31.80 | 29.50 | 36.95 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.72 | -1.00 | 0.00 | -0.01 | 9/25/2025 | 10/10/2025 2:58:53 PM EST |
| 242.50 | 30.00 | 34.20 | 32.10 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 245.00 | 32.15 | 37.05 | 34.60 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 247.50 | 34.85 | 39.20 | 37.03 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 250.00 | 37.70 | 42.20 | 39.95 | 46.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:53 PM EST |
| 255.00 | 42.40 | 46.75 | 44.58 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 260.00 | 47.20 | 51.70 | 49.45 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 270.00 | 57.25 | 62.10 | 59.68 | 79.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 2:58:53 PM EST |
| 280.00 | 67.25 | 71.80 | 69.53 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 290.00 | 77.20 | 82.55 | 79.88 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 300.00 | 87.30 | 91.75 | 89.53 | 96.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:53 PM EST |