Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $7.45 as of 9/3/2025 9:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.10 | 4.95 | 5.83 | 0.00 | 0.00% | 1.98 | 0 | 20 | 2.50 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/3/2025 3:59:52 PM EST |
| 5.00 | 2.45 | 2.65 | 2.55 | 2.70 | 0.00 | 0.00% | 0.51 | 0 | 686 | 0.82 | 0.90 | 0.07 | -0.01 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 7.50 | 0.60 | 0.85 | 0.73 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 392 | 0.71 | 0.55 | 0.21 | -0.01 | 8/13/2025 | 9/3/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 328 | 0.90 | 0.09 | 0.11 | 0.00 | 8/21/2025 | 9/3/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 365 | 1.11 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 9/3/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 9/3/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.27 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 9/3/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 10 | 4.03 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/3/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.05 | -0.10 | 0.07 | -0.01 | 8/18/2025 | 9/3/2025 3:59:52 PM EST |
| 7.50 | 0.65 | 0.90 | 0.78 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 340 | 0.74 | -0.45 | 0.21 | -0.01 | 8/29/2025 | 9/3/2025 3:59:52 PM EST |
| 10.00 | 2.50 | 2.75 | 2.63 | 2.75 | 0.00 | 0.00% | 0.26 | 0 | 503 | 0.84 | -0.91 | 0.11 | 0.00 | 8/12/2025 | 9/3/2025 3:59:52 PM EST |
| 12.50 | 4.50 | 5.20 | 4.85 | 4.20 | 0.00 | 0.00% | 0.39 | 0 | 353 | 1.12 | -1.00 | 0.01 | 0.00 | 8/22/2025 | 9/3/2025 3:59:52 PM EST |
| 15.00 | 7.30 | 8.10 | 7.70 | 7.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 9/3/2025 3:59:52 PM EST |
| 17.50 | 9.60 | 10.60 | 10.10 | % | 0.58 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 20.00 | 12.40 | 12.90 | 12.65 | % | 0.63 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST |