Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $8.96 as of 8/29/2025 9:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.60 | 9.30 | 8.45 | % | 8.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 2.00 | 6.70 | 7.50 | 7.10 | 6.52 | 0.00 | 0.00% | 3.55 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 3.00 | 5.50 | 6.40 | 5.95 | 5.95 | 0.00 | 0.00% | 1.98 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 4.00 | 4.60 | 5.40 | 5.00 | % | 1.25 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 5.00 | 3.70 | 4.30 | 4.00 | % | 0.80 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 6.00 | 1.90 | 3.40 | 2.65 | % | 0.44 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 7.00 | 1.75 | 3.40 | 2.58 | % | 0.37 | 0 | 0 | 2.19 | 1.00 | 0.02 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.89 | 0.78 | 0.28 | 0.00 | 8/21/2025 | 8/29/2025 3:59:51 PM EST |
| 9.00 | 0.50 | 0.60 | 0.55 | 0.54 | -0.09 | -14.29% | 0.06 | 6 | 116 | 0.52 | 0.47 | 0.29 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.50 | 0.23 | 0.21 | 0.00 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3,000 | 1.12 | 0.09 | 0.11 | 0.00 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.33 | 0.03 | 0.05 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 1.94 | 0.01 | 0.02 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 2.07 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.30 | 0.65 | % | 0.65 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 1.30 | 0.65 | % | 0.33 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 1.30 | 0.65 | % | 0.22 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.60 | 0.00 | 0.02 | 0.00 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.70 | -0.22 | 0.28 | 0.00 | 8/21/2025 | 8/29/2025 3:59:51 PM EST |
| 9.00 | 0.45 | 0.65 | 0.55 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 137 | 1.29 | -0.53 | 0.29 | 0.00 | 8/25/2025 | 8/29/2025 3:59:51 PM EST |
| 10.00 | 1.15 | 2.60 | 1.88 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.20 | -0.77 | 0.21 | 0.00 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 11.00 | 0.85 | 3.50 | 2.18 | % | 0.20 | 0 | 0 | 1.53 | -0.91 | 0.11 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 12.00 | 2.65 | 4.50 | 3.58 | % | 0.30 | 0 | 0 | 1.71 | -0.97 | 0.05 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 13.00 | 3.30 | 5.50 | 4.40 | % | 0.34 | 0 | 0 | 1.87 | -0.99 | 0.02 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 14.00 | 3.80 | 6.50 | 5.15 | % | 0.37 | 0 | 0 | 2.01 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 15.00 | 4.80 | 7.50 | 6.15 | % | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 16.00 | 6.40 | 8.50 | 7.45 | % | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 17.00 | 7.30 | 9.50 | 8.40 | % | 0.49 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST |