Options Chain for PAN AMERN SILVER CORP COM (PAAS) - $38.55 as of 10/10/2025 3:26:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.40 | 15.80 | 14.60 | % | 1.17 | 0 | 0 | EST | |||||||
| 15.00 | 22.30 | 24.80 | 23.55 | 25.00 | 0.00 | 0.00% | 1.57 | 0 | 21 | 6.48 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:59:06 PM EST |
| 15.00 | 10.90 | 13.30 | 12.10 | % | 0.81 | 0 | 0 | EST | |||||||
| 16.00 | 21.80 | 22.70 | 22.25 | 22.20 | -1.85 | -7.70% | 1.39 | 14 | 23 | 4.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 17.00 | 20.70 | 23.30 | 22.00 | 6.70 | 0.00 | 0.00% | 1.29 | 0 | 2 | 6.24 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 10/10/2025 2:59:06 PM EST |
| 17.50 | 8.90 | 10.30 | 9.60 | % | 0.55 | 0 | 0 | EST | |||||||
| 18.00 | 19.10 | 22.20 | 20.65 | 15.00 | 0.00 | 0.00% | 1.15 | 0 | 8 | 5.76 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 2:59:06 PM EST |
| 19.00 | 18.80 | 21.10 | 19.95 | 13.70 | 0.00 | 0.00% | 1.05 | 0 | 5 | 5.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 2:59:06 PM EST |
| 20.00 | 17.80 | 20.10 | 18.95 | 19.90 | 0.00 | 0.00% | 0.95 | 0 | 152 | 5.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:06 PM EST |
| 20.00 | 6.40 | 7.80 | 7.10 | 5.80 | 0.00 | 0.00% | 0.35 | 0 | 15 | 9/5/2025 | EST | ||||
| 21.00 | 17.10 | 18.80 | 17.95 | 15.91 | 0.00 | 0.00% | 0.85 | 0 | 142 | 4.41 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 2:59:06 PM EST |
| 22.00 | 15.80 | 17.80 | 16.80 | 15.90 | 0.00 | 0.00% | 0.76 | 0 | 156 | 4.14 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:06 PM EST |
| 22.50 | 4.00 | 5.20 | 4.60 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 21 | 9/22/2025 | EST | ||||
| 23.00 | 14.80 | 17.10 | 15.95 | 16.66 | 0.00 | 0.00% | 0.69 | 0 | 202 | 4.18 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:59:06 PM EST |
| 24.00 | 14.10 | 14.70 | 14.40 | 15.40 | 0.00 | 0.00% | 0.60 | 0 | 126 | 2.37 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:06 PM EST |
| 25.00 | 12.90 | 14.10 | 13.50 | 14.80 | 0.00 | 0.00% | 0.54 | 0 | 448 | 2.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:06 PM EST |
| 25.00 | 1.60 | 2.55 | 2.08 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 36 | 10/6/2025 | EST | ||||
| 26.00 | 12.10 | 13.10 | 12.60 | 13.19 | 0.00 | 0.00% | 0.48 | 0 | 353 | 2.53 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:06 PM EST |
| 27.00 | 11.20 | 11.90 | 11.55 | 12.74 | 0.00 | 0.00% | 0.43 | 0 | 565 | 2.34 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 28.00 | 9.60 | 10.50 | 10.05 | 11.61 | 0.00 | 0.00% | 0.36 | 0 | 678 | 1.71 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 29.00 | 9.10 | 9.50 | 9.30 | 9.55 | -1.75 | -15.49% | 0.32 | 1 | 1,135 | 1.43 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 30.00 | 8.10 | 8.50 | 8.30 | 8.42 | -1.81 | -17.70% | 0.28 | 1 | 1,360 | 1.13 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 10/1/2025 | EST | ||||
| 31.00 | 7.20 | 7.50 | 7.35 | 7.60 | +0.32 | +4.40% | 0.24 | 4 | 899 | 1.15 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 31.50 | 6.10 | 7.90 | 7.00 | % | 0.22 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 32.00 | 6.10 | 6.70 | 6.40 | 7.72 | 0.00 | 0.00% | 0.20 | 0 | 501 | 1.12 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 32.50 | 5.70 | 6.30 | 6.00 | % | 0.18 | 0 | 0 | 1.31 | 0.99 | 0.01 | -0.01 | 10/10/2025 2:59:06 PM EST | |||
| 33.00 | 5.30 | 5.50 | 5.40 | 5.56 | +0.17 | +3.16% | 0.16 | 34 | 3,304 | 0.88 | 0.98 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 33.50 | 4.80 | 5.40 | 5.10 | 5.88 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.15 | 0.97 | 0.03 | -0.02 | 9/29/2025 | 10/10/2025 2:59:06 PM EST |
| 34.00 | 4.30 | 4.60 | 4.45 | 4.30 | +0.02 | +0.47% | 0.13 | 2 | 1,575 | 0.84 | 0.94 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 34.50 | 3.60 | 4.40 | 4.00 | 4.71 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.92 | 0.92 | 0.05 | -0.04 | 10/2/2025 | 10/10/2025 2:59:06 PM EST |
| 35.00 | 3.40 | 3.70 | 3.55 | 3.70 | -0.73 | -16.48% | 0.10 | 6 | 1,033 | 0.51 | 0.89 | 0.06 | -0.05 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 35.50 | 2.75 | 3.20 | 2.98 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.63 | 0.85 | 0.08 | -0.05 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 36.00 | 2.55 | 2.85 | 2.70 | 2.82 | +0.32 | +12.80% | 0.08 | 34 | 1,389 | 0.57 | 0.81 | 0.09 | -0.06 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 36.50 | 2.25 | 2.35 | 2.30 | 2.15 | -0.05 | -2.28% | 0.06 | 15 | 55 | 0.53 | 0.76 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 37.00 | 1.85 | 2.00 | 1.93 | 2.50 | +0.60 | +31.58% | 0.05 | 5 | 484 | 0.53 | 0.70 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 37.50 | 1.55 | 1.65 | 1.60 | 1.62 | -1.43 | -46.89% | 0.04 | 14 | 111 | 0.53 | 0.63 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 38.00 | 1.30 | 1.35 | 1.33 | 1.30 | -0.15 | -10.35% | 0.04 | 113 | 1,269 | 0.54 | 0.57 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 38.50 | 1.00 | 1.10 | 1.05 | 1.10 | -0.09 | -7.57% | 0.03 | 36 | 27 | 0.54 | 0.49 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 39.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.10 | -10.53% | 0.02 | 288 | 403 | 0.53 | 0.43 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 39.50 | 0.65 | 0.70 | 0.68 | 0.68 | +0.03 | +4.62% | 0.02 | 38 | 53 | 0.54 | 0.36 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 40.00 | 0.50 | 0.55 | 0.53 | 0.51 | -0.09 | -15.00% | 0.01 | 722 | 4,816 | 0.52 | 0.30 | 0.12 | -0.07 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 40.50 | 0.35 | 0.45 | 0.40 | 0.38 | -0.11 | -22.45% | 0.01 | 7 | 606 | 0.55 | 0.24 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 41.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.01 | 34 | 623 | 0.54 | 0.20 | 0.10 | -0.06 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 41.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.17 | -42.50% | 0.01 | 38 | 20 | 0.54 | 0.15 | 0.08 | -0.05 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 42.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 34 | 325 | 0.57 | 0.12 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 42.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 0.00 | 1 | 8 | 0.57 | 0.09 | 0.06 | -0.04 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 43.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.62 | 0.07 | 0.05 | -0.03 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 43.50 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.05 | 0.04 | -0.02 | 10/8/2025 | 10/10/2025 2:59:06 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.64 | 0.04 | 0.03 | -0.02 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 44.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 804 | 0.68 | 0.03 | 0.02 | -0.01 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2,430 | 1.28 | 0.02 | 0.02 | -0.01 | 10/8/2025 | 10/10/2025 2:59:06 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.19 | 0.01 | 0.01 | 0.00 | 10/3/2025 | 10/10/2025 2:59:06 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 48.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 49.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/10/2025 2:59:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/10/2025 2:59:06 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 227 | 4.59 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 10/10/2025 2:59:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 254 | 4.31 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/10/2025 2:59:06 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,980 | 3.45 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/10/2025 2:59:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 560 | 3.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:06 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | EST | |||||||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,912 | 3.58 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/10/2025 2:59:06 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,716 | 2.14 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:59:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 0 | 10/6/2025 | EST | ||||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/10/2025 2:59:06 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 536 | 2.93 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:06 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.52 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 838 | 2.54 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 478 | 2.35 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:59:06 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.51 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:06 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 810 | 2.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:59:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 711 | 1.82 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:06 PM EST |
| 30.00 | 2.40 | 3.60 | 3.00 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 9/5/2025 | EST | ||||
| 31.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.09 | +150.00% | 0.00 | 3 | 320 | 1.11 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 31.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:59:06 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 438 | 0.83 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 32.50 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.94 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 696 | 0.91 | -0.02 | 0.02 | -0.02 | 10/6/2025 | 10/10/2025 2:59:06 PM EST |
| 33.50 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.74 | -0.03 | 0.03 | -0.02 | 10/2/2025 | 10/10/2025 2:59:06 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 991 | 0.67 | -0.06 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 34.50 | 0.05 | 0.45 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.66 | -0.08 | 0.05 | -0.04 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 10 | 648 | 0.56 | -0.11 | 0.06 | -0.05 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 35.50 | 0.15 | 0.30 | 0.23 | 0.22 | +0.08 | +57.15% | 0.01 | 2 | 96 | 0.54 | -0.15 | 0.08 | -0.05 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 36.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.01 | +3.45% | 0.01 | 494 | 512 | 0.53 | -0.19 | 0.09 | -0.06 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 36.50 | 0.35 | 0.45 | 0.40 | 0.40 | +0.05 | +14.29% | 0.01 | 3 | 198 | 0.54 | -0.24 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 37.00 | 0.50 | 0.60 | 0.55 | 0.57 | 0.00 | 0.00% | 0.01 | 27 | 246 | 0.55 | -0.30 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 37.50 | 0.65 | 0.80 | 0.73 | 0.74 | +0.09 | +13.85% | 0.02 | 41 | 104 | 0.54 | -0.37 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 38.00 | 0.90 | 0.95 | 0.93 | 0.97 | +0.12 | +14.12% | 0.02 | 94 | 658 | 0.53 | -0.43 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 38.50 | 1.10 | 1.25 | 1.18 | 1.14 | +0.22 | +23.92% | 0.03 | 13 | 432 | 0.53 | -0.51 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 39.00 | 1.40 | 1.50 | 1.45 | 1.47 | +0.12 | +8.89% | 0.04 | 131 | 402 | 0.54 | -0.57 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 39.50 | 1.75 | 1.85 | 1.80 | 1.80 | +0.53 | +41.74% | 0.05 | 23 | 52 | 0.54 | -0.64 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 40.00 | 2.05 | 2.20 | 2.13 | 2.13 | -0.17 | -7.40% | 0.05 | 100 | 250 | 0.57 | -0.70 | 0.12 | -0.07 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 40.50 | 2.45 | 2.60 | 2.53 | 2.20 | +0.75 | +51.73% | 0.06 | 3 | 1 | 0.49 | -0.76 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 41.00 | 2.85 | 3.00 | 2.93 | 2.88 | +1.50 | +108.70% | 0.07 | 4 | 100 | 0.58 | -0.80 | 0.10 | -0.06 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 41.50 | 3.20 | 3.60 | 3.40 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.50 | -0.85 | 0.08 | -0.05 | 10/7/2025 | 10/10/2025 2:59:06 PM EST |
| 42.00 | 3.50 | 3.90 | 3.70 | 3.79 | +1.39 | +57.92% | 0.09 | 90 | 129 | 0.63 | -0.88 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 42.50 | 4.10 | 4.40 | 4.25 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.68 | -0.91 | 0.06 | -0.04 | 10/9/2025 | 10/10/2025 2:59:06 PM EST |
| 43.00 | 4.50 | 5.10 | 4.80 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.95 | -0.93 | 0.05 | -0.03 | 10/6/2025 | 10/10/2025 2:59:06 PM EST |
| 43.50 | 5.00 | 5.30 | 5.15 | % | 0.12 | 0 | 0 | 0.78 | -0.95 | 0.04 | -0.02 | 10/10/2025 2:59:06 PM EST | |||
| 44.00 | 5.50 | 6.00 | 5.75 | % | 0.13 | 0 | 0 | 0.73 | -0.96 | 0.03 | -0.02 | 10/10/2025 2:59:06 PM EST | |||
| 44.50 | 5.40 | 6.30 | 5.85 | % | 0.13 | 0 | 0 | 0.77 | -0.97 | 0.02 | -0.01 | 10/10/2025 2:59:06 PM EST | |||
| 45.00 | 6.10 | 7.10 | 6.60 | % | 0.15 | 0 | 0 | 1.09 | -0.98 | 0.02 | -0.01 | 10/10/2025 2:59:06 PM EST | |||
| 46.00 | 6.60 | 7.80 | 7.20 | 6.94 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.10 | -0.99 | 0.01 | 0.00 | 10/3/2025 | 10/10/2025 2:59:06 PM EST |
| 47.00 | 7.10 | 8.80 | 7.95 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 48.00 | 8.10 | 10.10 | 9.10 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 49.00 | 10.10 | 11.60 | 10.85 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST |