Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $2.68 as of 8/22/2025 8:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.85 | 0.68 | 0.65 | +0.15 | +30.00% | 0.27 | 26 | 46 | 1.51 | 0.67 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:45 PM EST |
| 5.00 | 0.05 | 0.95 | 0.50 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 94 | 2.33 | 0.30 | 0.18 | -0.01 | 8/19/2025 | 8/22/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.14 | 0.14 | 0.11 | 0.00 | 8/22/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.25 | 0.75 | % | 0.30 | 0 | 0 | 2.13 | -0.33 | 0.19 | -0.01 | 8/22/2025 3:59:45 PM EST | |||
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 3.10 | -0.70 | 0.18 | -0.01 | 8/22/2025 3:59:45 PM EST | |||
| 7.50 | 4.40 | 5.40 | 4.90 | % | 0.65 | 0 | 0 | 3.23 | -0.86 | 0.11 | 0.00 | 8/22/2025 3:59:45 PM EST |