Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $90.40 as of 10/8/2025 4:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 29.90 | 33.50 | 31.70 | % | 0.53 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 65.00 | 25.00 | 28.60 | 26.80 | % | 0.41 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 70.00 | 20.00 | 23.40 | 21.70 | % | 0.31 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 75.00 | 15.00 | 18.50 | 16.75 | % | 0.22 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 80.00 | 10.40 | 12.80 | 11.60 | 10.40 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.98 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:47 PM EST |
| 82.50 | 7.60 | 10.90 | 9.25 | % | 0.11 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 85.00 | 5.10 | 8.40 | 6.75 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.81 | 0.98 | 0.02 | 0.00 | 10/1/2025 | 10/8/2025 3:59:47 PM EST |
| 87.50 | 3.00 | 4.70 | 3.85 | 4.66 | +1.41 | +43.39% | 0.04 | 14 | 101 | 0.40 | 0.91 | 0.06 | -0.02 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 90.00 | 1.90 | 2.60 | 2.25 | 2.35 | +0.90 | +62.07% | 0.03 | 10 | 756 | 0.32 | 0.70 | 0.13 | -0.05 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 92.50 | 0.60 | 1.00 | 0.80 | 0.85 | +0.35 | +70.00% | 0.01 | 78 | 460 | 0.22 | 0.33 | 0.15 | -0.05 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 95.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.10 | +142.86% | 0.00 | 11 | 1,332 | 0.20 | 0.07 | 0.06 | -0.02 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 97.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.33 | 0.01 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:47 PM EST |
| 82.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:47 PM EST |
| 85.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 10 | 86 | 0.30 | -0.02 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 87.50 | 0.10 | 0.50 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.26 | -0.09 | 0.06 | -0.02 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.60 | -54.55% | 0.00 | 21 | 132 | 0.22 | -0.30 | 0.13 | -0.05 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 92.50 | 0.55 | 2.75 | 1.65 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.37 | -0.67 | 0.15 | -0.05 | 10/6/2025 | 10/8/2025 3:59:47 PM EST |
| 95.00 | 2.10 | 5.20 | 3.65 | % | 0.04 | 0 | 0 | 0.53 | -0.93 | 0.06 | -0.02 | 10/8/2025 3:59:47 PM EST | |||
| 97.50 | 4.00 | 7.40 | 5.70 | % | 0.06 | 0 | 0 | 0.60 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 100.00 | 6.50 | 9.90 | 8.20 | % | 0.08 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 105.00 | 11.50 | 14.80 | 13.15 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 110.00 | 16.60 | 20.10 | 18.35 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 115.00 | 21.70 | 25.10 | 23.40 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 120.00 | 27.00 | 30.10 | 28.55 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 125.00 | 31.80 | 35.10 | 33.45 | % | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 130.00 | 36.80 | 40.10 | 38.45 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST |