Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $88.58 as of 8/22/2025 8:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 26.70 | 30.90 | 28.80 | % | 0.48 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 65.00 | 22.00 | 25.90 | 23.95 | % | 0.37 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 70.00 | 17.30 | 20.80 | 19.05 | % | 0.27 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 75.00 | 11.90 | 16.10 | 14.00 | % | 0.19 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 80.00 | 7.60 | 11.20 | 9.40 | % | 0.12 | 0 | 0 | 0.43 | 0.93 | 0.02 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 82.50 | 5.00 | 9.00 | 7.00 | % | 0.08 | 0 | 0 | 0.38 | 0.86 | 0.03 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 85.00 | 4.80 | 5.50 | 5.15 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.19 | 0.76 | 0.05 | -0.03 | 8/14/2025 | 8/22/2025 3:59:59 PM EST |
| 87.50 | 2.70 | 5.20 | 3.95 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.22 | 0.62 | 0.06 | -0.03 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 90.00 | 1.75 | 1.95 | 1.85 | 1.73 | +0.08 | +4.85% | 0.02 | 18 | 525 | 0.16 | 0.46 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 92.50 | 0.85 | 1.05 | 0.95 | 0.95 | +0.10 | +11.77% | 0.01 | 8 | 76 | 0.16 | 0.31 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 95.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.15 | 0.18 | 0.04 | -0.02 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 97.50 | 0.00 | 0.30 | 0.15 | 0.15 | % | 0.00 | 10 | 0 | 0.18 | 0.10 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 100.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.32 | 0.05 | 0.02 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.36 | -0.07 | 0.02 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 82.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.22 | -0.14 | 0.03 | -0.02 | 8/19/2025 | 8/22/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.24 | -0.24 | 0.05 | -0.03 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 87.50 | 1.45 | 1.70 | 1.58 | 1.55 | -0.35 | -18.43% | 0.02 | 2 | 16 | 0.17 | -0.38 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 90.00 | 2.60 | 2.90 | 2.75 | 2.45 | -0.55 | -18.34% | 0.03 | 2 | 23 | 0.16 | -0.54 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 92.50 | 2.60 | 5.80 | 4.20 | 3.52 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.27 | -0.69 | 0.06 | -0.02 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 95.00 | 5.40 | 7.80 | 6.60 | % | 0.07 | 0 | 0 | 0.29 | -0.82 | 0.04 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 97.50 | 7.10 | 9.60 | 8.35 | % | 0.09 | 0 | 0 | 0.26 | -0.90 | 0.03 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 100.00 | 10.10 | 12.70 | 11.40 | % | 0.11 | 0 | 0 | 0.37 | -0.95 | 0.02 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 105.00 | 14.60 | 18.60 | 16.60 | % | 0.16 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 110.00 | 19.60 | 23.60 | 21.60 | % | 0.20 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 115.00 | 24.60 | 28.40 | 26.50 | % | 0.23 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 120.00 | 29.60 | 33.60 | 31.60 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 125.00 | 34.60 | 38.40 | 36.50 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 130.00 | 39.60 | 43.40 | 41.50 | % | 0.32 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |