Options Chain for ORLA MNG LTD NEW COM (ORLA) - $10.43 as of 8/22/2025 8:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.50 | 7.80 | % | 3.12 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 5.00 | 5.20 | 5.70 | 5.45 | 5.00 | 0.00 | 0.00% | 1.09 | 0 | 46 | 1.55 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:59 PM EST |
| 7.50 | 2.95 | 3.20 | 3.08 | 2.82 | 0.00 | 0.00% | 0.41 | 0 | 303 | 0.81 | 0.96 | 0.04 | 0.00 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.05 | +4.77% | 0.11 | 187 | 1,100 | 0.53 | 0.64 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.02 | 14 | 978 | 0.55 | 0.24 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.69 | 0.06 | 0.05 | 0.00 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.16 | 0.01 | 0.01 | 0.00 | 7/24/2025 | 8/22/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 605 | 2.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.05 | -62.50% | 0.01 | 5 | 334 | 0.74 | -0.04 | 0.04 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.59 | -0.16 | -21.34% | 0.06 | 10 | 162 | 0.52 | -0.36 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 12.50 | 2.20 | 2.35 | 2.28 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 506 | 0.54 | -0.76 | 0.14 | -0.01 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 15.00 | 4.30 | 4.70 | 4.50 | 4.16 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.77 | -0.94 | 0.05 | 0.00 | 4/22/2025 | 8/22/2025 3:59:59 PM EST |
| 17.50 | 6.70 | 7.30 | 7.00 | 8.20 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.10 | -0.99 | 0.01 | 0.00 | 5/13/2025 | 8/22/2025 3:59:59 PM EST |
| 20.00 | 9.20 | 9.80 | 9.50 | % | 0.47 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 22.50 | 11.80 | 12.20 | 12.00 | 12.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:59 PM EST |