Options Chain for ORACLE CORP COM (ORCL) - $236.37 as of 8/22/2025 8:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 169.75 | 172.35 | 171.05 | % | 2.63 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 70.00 | 164.80 | 168.15 | 166.48 | % | 2.38 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 75.00 | 160.00 | 163.35 | 161.68 | 157.00 | 0.00 | 0.00% | 2.16 | 0 | 10 | 1.88 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:50 PM EST |
| 80.00 | 156.40 | 157.15 | 156.78 | 147.10 | 0.00 | 0.00% | 1.96 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:50 PM EST |
| 85.00 | 151.45 | 152.95 | 152.20 | % | 1.79 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 90.00 | 146.50 | 148.00 | 147.25 | 122.77 | 0.00 | 0.00% | 1.64 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:50 PM EST |
| 95.00 | 141.50 | 143.10 | 142.30 | 158.50 | 0.00 | 0.00% | 1.50 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 100.00 | 136.60 | 138.15 | 137.38 | 134.60 | 0.00 | 0.00% | 1.37 | 0 | 24 | 1.29 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 105.00 | 131.60 | 132.35 | 131.98 | 145.15 | 0.00 | 0.00% | 1.26 | 0 | 8 | 1.26 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 126.65 | 128.00 | 127.33 | 105.35 | 0.00 | 0.00% | 1.16 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 121.75 | 122.45 | 122.10 | 131.68 | 0.00 | 0.00% | 1.06 | 0 | 91 | 1.15 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 116.75 | 118.15 | 117.45 | 128.23 | 0.00 | 0.00% | 0.98 | 0 | 48 | 0.93 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 111.85 | 112.55 | 112.20 | 125.73 | 0.00 | 0.00% | 0.90 | 0 | 50 | 1.04 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 106.85 | 107.65 | 107.25 | 104.73 | 0.00 | 0.00% | 0.82 | 0 | 33 | 0.99 | 1.00 | 0.00 | -0.01 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 102.20 | 103.15 | 102.68 | 108.92 | 0.00 | 0.00% | 0.76 | 0 | 138 | 0.86 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 8/22/2025 3:59:50 PM EST |
| 140.00 | 97.10 | 97.85 | 97.48 | 114.10 | 0.00 | 0.00% | 0.70 | 0 | 170 | 0.89 | 0.99 | 0.00 | -0.02 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 145.00 | 92.40 | 93.20 | 92.80 | 69.72 | 0.00 | 0.00% | 0.64 | 0 | 262 | 0.89 | 0.99 | 0.00 | -0.02 | 6/18/2025 | 8/22/2025 3:59:50 PM EST |
| 150.00 | 87.35 | 88.15 | 87.75 | 98.05 | 0.00 | 0.00% | 0.58 | 0 | 292 | 0.68 | 0.99 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 82.55 | 83.50 | 83.03 | 81.80 | 0.00 | 0.00% | 0.54 | 0 | 243 | 0.70 | 0.98 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 160.00 | 77.75 | 78.70 | 78.23 | 83.05 | 0.00 | 0.00% | 0.49 | 0 | 577 | 0.73 | 0.98 | 0.00 | -0.04 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 165.00 | 72.20 | 74.45 | 73.33 | 84.90 | 0.00 | 0.00% | 0.44 | 0 | 338 | 0.57 | 0.97 | 0.00 | -0.05 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |
| 170.00 | 68.50 | 69.00 | 68.75 | 66.10 | 0.00 | 0.00% | 0.40 | 0 | 353 | 0.66 | 0.96 | 0.00 | -0.05 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 175.00 | 63.75 | 64.25 | 64.00 | 64.45 | +6.45 | +11.13% | 0.37 | 18 | 440 | 0.56 | 0.94 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 180.00 | 59.25 | 59.75 | 59.50 | 59.05 | +2.35 | +4.15% | 0.33 | 1 | 15,133 | 0.56 | 0.93 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 185.00 | 54.55 | 55.10 | 54.83 | 51.85 | 0.00 | 0.00% | 0.30 | 0 | 792 | 0.54 | 0.91 | 0.00 | -0.09 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 190.00 | 50.35 | 51.35 | 50.85 | 50.48 | +2.03 | +4.19% | 0.27 | 2 | 768 | 0.56 | 0.88 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 195.00 | 45.95 | 46.60 | 46.28 | 44.05 | 0.00 | 0.00% | 0.24 | 0 | 729 | 0.53 | 0.86 | 0.00 | -0.11 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 200.00 | 41.35 | 42.35 | 41.85 | 42.00 | +2.25 | +5.66% | 0.21 | 4 | 10,800 | 0.52 | 0.83 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 210.00 | 34.30 | 35.10 | 34.70 | 35.17 | +2.67 | +8.22% | 0.17 | 1 | 819 | 0.51 | 0.77 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 220.00 | 27.45 | 27.75 | 27.60 | 27.40 | +1.06 | +4.03% | 0.13 | 10 | 2,449 | 0.49 | 0.69 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 230.00 | 21.40 | 21.65 | 21.53 | 21.45 | +1.71 | +8.67% | 0.09 | 119 | 52,516 | 0.48 | 0.60 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 240.00 | 16.40 | 16.60 | 16.50 | 16.55 | +1.54 | +10.26% | 0.07 | 192 | 2,043 | 0.48 | 0.52 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 250.00 | 12.30 | 12.50 | 12.40 | 12.84 | +1.70 | +15.26% | 0.05 | 1,646 | 4,159 | 0.47 | 0.43 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 260.00 | 9.10 | 9.40 | 9.25 | 9.10 | +0.92 | +11.25% | 0.04 | 138 | 3,623 | 0.47 | 0.35 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 270.00 | 6.60 | 6.80 | 6.70 | 6.90 | +1.00 | +16.95% | 0.02 | 90 | 2,050 | 0.47 | 0.27 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 280.00 | 4.80 | 4.95 | 4.88 | 4.76 | +0.47 | +10.96% | 0.02 | 64 | 3,957 | 0.47 | 0.21 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 290.00 | 3.45 | 3.65 | 3.55 | 3.55 | +0.32 | +9.91% | 0.01 | 70 | 1,030 | 0.48 | 0.16 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 300.00 | 2.51 | 2.67 | 2.59 | 2.59 | +0.20 | +8.37% | 0.01 | 97 | 6,382 | 0.48 | 0.12 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 310.00 | 1.85 | 1.96 | 1.91 | 1.81 | +0.03 | +1.69% | 0.01 | 499 | 342 | 0.49 | 0.09 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 320.00 | 1.39 | 1.49 | 1.44 | 1.43 | +0.15 | +11.72% | 0.00 | 32 | 191 | 0.50 | 0.07 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 330.00 | 1.05 | 1.15 | 1.10 | 1.07 | +0.06 | +5.95% | 0.00 | 22 | 2,059 | 0.50 | 0.05 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 340.00 | 0.00 | 1.02 | 0.51 | 0.88 | +0.05 | +6.03% | 0.00 | 3 | 161 | 0.53 | 0.03 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 350.00 | 0.45 | 1.00 | 0.73 | 0.58 | -0.02 | -3.34% | 0.00 | 9 | 3,888 | 0.53 | 0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 360.00 | 0.48 | 0.95 | 0.72 | 0.50 | 0.00 | 0.00% | 0.00 | 81 | 147 | 0.56 | 0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 370.00 | 0.00 | 1.35 | 0.68 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.01 | 0.00 | -0.01 | 8/7/2025 | 8/22/2025 3:59:50 PM EST |
| 380.00 | 0.00 | 1.35 | 0.68 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.01 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.81 | 0.41 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 1.27 | 0.64 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.76 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/22/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.27 | 0.64 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.98 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 1.29 | 0.65 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 1.31 | 0.66 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 1.32 | 0.66 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 647 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.93 | 0.47 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,578 | 1.09 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.54 | 0.27 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 347 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 0.05 | 0.85 | 0.45 | 0.13 | -0.07 | -35.00% | 0.00 | 5 | 554 | 0.81 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 1.46 | 0.73 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 287 | 1.01 | 0.00 | 0.00 | -0.01 | 7/22/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.04 | -16.67% | 0.00 | 4 | 1,147 | 0.77 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 0.01 | 1.31 | 0.66 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 0.68 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 140.00 | 0.01 | 0.66 | 0.34 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.59 | -0.01 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 1.18 | 0.59 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 0.77 | -0.01 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.87 | 0.44 | 0.42 | -0.19 | -31.15% | 0.00 | 10 | 575 | 0.68 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 0.35 | 1.03 | 0.69 | 0.51 | -0.27 | -34.62% | 0.00 | 5 | 576 | 0.61 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 160.00 | 0.85 | 1.33 | 1.09 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.62 | -0.02 | 0.00 | -0.04 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 165.00 | 0.31 | 1.34 | 0.83 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 395 | 0.54 | -0.03 | 0.00 | -0.05 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 170.00 | 1.36 | 1.43 | 1.40 | 1.40 | -0.19 | -11.95% | 0.01 | 11 | 462 | 0.58 | -0.04 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 175.00 | 1.67 | 1.75 | 1.71 | 1.69 | -0.34 | -16.75% | 0.01 | 55 | 1,001 | 0.57 | -0.06 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 180.00 | 2.06 | 2.14 | 2.10 | 2.14 | -0.23 | -9.71% | 0.01 | 14 | 3,193 | 0.55 | -0.07 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 185.00 | 2.54 | 2.62 | 2.58 | 2.56 | -0.35 | -12.03% | 0.01 | 12 | 1,152 | 0.54 | -0.09 | 0.00 | -0.09 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 190.00 | 3.10 | 3.25 | 3.18 | 3.25 | -0.36 | -9.98% | 0.02 | 30 | 1,301 | 0.53 | -0.12 | 0.00 | -0.10 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 195.00 | 3.80 | 3.95 | 3.88 | 3.91 | -0.50 | -11.34% | 0.02 | 16 | 2,213 | 0.52 | -0.14 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 200.00 | 4.65 | 4.80 | 4.73 | 4.82 | -0.53 | -9.91% | 0.02 | 108 | 2,547 | 0.51 | -0.17 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 210.00 | 6.90 | 7.10 | 7.00 | 7.18 | -0.72 | -9.12% | 0.03 | 108 | 2,895 | 0.50 | -0.23 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 220.00 | 10.00 | 10.50 | 10.25 | 10.18 | -0.87 | -7.88% | 0.05 | 88 | 2,429 | 0.49 | -0.31 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 230.00 | 14.00 | 14.20 | 14.10 | 14.20 | -1.30 | -8.39% | 0.06 | 169 | 2,204 | 0.49 | -0.40 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 240.00 | 18.90 | 19.25 | 19.08 | 19.40 | -1.63 | -7.76% | 0.08 | 59 | 3,048 | 0.48 | -0.48 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 250.00 | 24.70 | 25.95 | 25.33 | 24.80 | -2.10 | -7.81% | 0.10 | 5 | 1,233 | 0.47 | -0.57 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 260.00 | 31.45 | 31.75 | 31.60 | 31.75 | -2.67 | -7.76% | 0.12 | 3 | 454 | 0.47 | -0.65 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 270.00 | 39.00 | 39.30 | 39.15 | 39.00 | -2.95 | -7.04% | 0.14 | 1 | 86 | 0.47 | -0.73 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 280.00 | 46.55 | 48.45 | 47.50 | 48.30 | 0.00 | 0.00% | 0.17 | 0 | 68 | 0.46 | -0.79 | 0.01 | -0.12 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 290.00 | 55.25 | 56.25 | 55.75 | 57.27 | 0.00 | 0.00% | 0.19 | 0 | 62 | 0.46 | -0.84 | 0.01 | -0.10 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 300.00 | 64.70 | 65.40 | 65.05 | 67.75 | 0.00 | 0.00% | 0.22 | 0 | 43 | 0.47 | -0.88 | 0.00 | -0.08 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 310.00 | 74.05 | 74.90 | 74.48 | 63.35 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.56 | -0.91 | 0.00 | -0.07 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 320.00 | 83.80 | 84.50 | 84.15 | 66.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.60 | -0.93 | 0.00 | -0.05 | 8/6/2025 | 8/22/2025 3:59:50 PM EST |
| 330.00 | 92.75 | 94.30 | 93.53 | 95.86 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.61 | -0.95 | 0.00 | -0.04 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 340.00 | 102.50 | 104.10 | 103.30 | 85.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.03 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 350.00 | 112.05 | 115.70 | 113.88 | % | 0.33 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 360.00 | 122.70 | 124.05 | 123.38 | 115.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 370.00 | 132.55 | 134.10 | 133.33 | % | 0.36 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 380.00 | 142.20 | 144.05 | 143.13 | % | 0.38 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:50 PM EST |