Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $8.44 as of 10/10/2025 3:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.10 | 7.05 | 6.80 | +1.24 | +22.31% | 2.82 | 8 | 121 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | 4.40 | +0.90 | +25.72% | 0.84 | 2,353 | 2,329 | 6.58 | 0.97 | 0.04 | 0.00 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 7.50 | 1.45 | 2.25 | 1.85 | 1.60 | +0.20 | +14.29% | 0.25 | 3,831 | 3,648 | 3.45 | 0.74 | 0.11 | -0.05 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 10.00 | 0.70 | 1.00 | 0.85 | 0.95 | +0.45 | +90.00% | 0.08 | 2,509 | 3,534 | 2.85 | 0.43 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 12.50 | 0.45 | 0.50 | 0.48 | 0.50 | +0.05 | +11.12% | 0.04 | 634 | 3,036 | 3.03 | 0.26 | 0.09 | -0.08 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.14 | +87.50% | 0.02 | 213 | 721 | 3.38 | 0.16 | 0.06 | -0.07 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 17.50 | 0.15 | 0.20 | 0.18 | 0.30 | +0.20 | +200.00% | 0.01 | 113 | 559 | 3.73 | 0.09 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 103 | 471 | 4.08 | 0.06 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.19 | -95.00% | 0.02 | 245 | 7,914 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.90 | -81.82% | 0.04 | 8,269 | 14,162 | 3.29 | -0.03 | 0.04 | 0.00 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 7.50 | 0.55 | 0.60 | 0.58 | 0.55 | -2.26 | -80.43% | 0.08 | 9,974 | 10,002 | 2.14 | -0.26 | 0.11 | -0.05 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 10.00 | 2.15 | 2.40 | 2.28 | 2.25 | -2.56 | -53.23% | 0.23 | 2,993 | 5,534 | 3.24 | -0.57 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 12.50 | 3.40 | 4.90 | 4.15 | 3.20 | -3.80 | -54.29% | 0.33 | 126 | 346 | 4.96 | -0.74 | 0.09 | -0.08 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 15.00 | 5.20 | 7.30 | 6.25 | 6.54 | -1.16 | -15.07% | 0.42 | 51 | 358 | 5.64 | -0.84 | 0.06 | -0.07 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 17.50 | 7.10 | 9.70 | 8.40 | 9.00 | -1.14 | -11.25% | 0.48 | 1 | 60 | 6.11 | -0.91 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |
| 20.00 | 9.70 | 12.10 | 10.90 | 10.50 | -4.00 | -27.59% | 0.55 | 26 | 73 | 6.44 | -0.94 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 2:58:56 PM EST |