Options Chain for OR ROYALTIES INC. COM SHS (OR) - $33.52 as of 9/5/2025 3:30:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 31.00 | 32.80 | 31.90 | % | 12.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:57 PM EST | |||
| 5.00 | 28.50 | 30.50 | 29.50 | 18.77 | 0.00 | 0.00% | 5.90 | 0 | 1 | 6.60 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 9/5/2025 3:59:57 PM EST |
| 7.50 | 26.00 | 28.20 | 27.10 | % | 3.61 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:57 PM EST | |||
| 10.00 | 23.60 | 26.30 | 24.95 | 17.10 | 0.00 | 0.00% | 2.50 | 0 | 4 | 4.01 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 9/5/2025 3:59:57 PM EST |
| 12.50 | 21.00 | 24.00 | 22.50 | 15.56 | 0.00 | 0.00% | 1.80 | 0 | 4 | 3.33 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/5/2025 3:59:57 PM EST |
| 15.00 | 18.90 | 20.10 | 19.50 | 17.10 | 0.00 | 0.00% | 1.30 | 0 | 34 | 1.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 3:59:57 PM EST |
| 17.50 | 16.10 | 18.70 | 17.40 | 14.80 | 0.00 | 0.00% | 0.99 | 0 | 49 | 2.23 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:57 PM EST |
| 20.00 | 14.10 | 14.60 | 14.35 | 11.10 | 0.00 | 0.00% | 0.72 | 0 | 106 | 0.95 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 3:59:57 PM EST |
| 22.50 | 11.80 | 12.00 | 11.90 | 10.20 | 0.00 | 0.00% | 0.53 | 0 | 244 | 0.59 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:57 PM EST |
| 25.00 | 9.30 | 9.60 | 9.45 | 9.35 | +1.76 | +23.19% | 0.38 | 2 | 228 | 0.39 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 30.00 | 4.50 | 4.80 | 4.65 | 4.87 | +0.96 | +24.56% | 0.15 | 21 | 646 | 0.37 | 0.89 | 0.04 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 35.00 | 1.30 | 1.45 | 1.38 | 1.42 | +0.42 | +42.00% | 0.04 | 24 | 267 | 0.34 | 0.47 | 0.10 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.40 | 0.11 | 0.05 | -0.01 | 9/3/2025 | 9/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 9/5/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 9/5/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 284 | 1.27 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/5/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/5/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 3:59:57 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.07 | -21.88% | 0.01 | 2 | 106 | 0.34 | -0.11 | 0.04 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 35.00 | 1.60 | 2.00 | 1.80 | 1.90 | -0.57 | -23.08% | 0.05 | 1 | 6 | 0.32 | -0.53 | 0.10 | -0.02 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 40.00 | 5.30 | 6.00 | 5.65 | 9.36 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.46 | -0.89 | 0.05 | -0.01 | 8/11/2025 | 9/5/2025 3:59:57 PM EST |