Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $16.04 as of 8/22/2025 8:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 12.70 | 11.70 | 14.50 | 0.00 | 0.00% | 2.34 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/22/2025 3:59:56 PM EST |
| 7.50 | 8.10 | 10.10 | 9.10 | % | 1.21 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 5.70 | 7.30 | 6.50 | 7.15 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 8/22/2025 3:59:56 PM EST |
| 12.50 | 3.60 | 3.80 | 3.70 | 3.89 | +0.19 | +5.14% | 0.30 | 1 | 26 | 0.55 | 0.94 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 1.65 | 1.75 | 1.70 | 1.97 | +0.22 | +12.58% | 0.11 | 13 | 317 | 0.41 | 0.71 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 17.50 | 0.50 | 0.55 | 0.53 | 0.51 | -0.09 | -15.00% | 0.03 | 74 | 608 | 0.40 | 0.34 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.01 | 160 | 760 | 0.42 | 0.10 | 0.07 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.05 | -41.67% | 0.00 | 10 | 559 | 0.55 | 0.02 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 608 | 0.93 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 66 | 2.35 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:56 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.01 | 10 | 52 | 0.47 | -0.06 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.02 | -3.51% | 0.04 | 93 | 292 | 0.43 | -0.29 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 17.50 | 1.80 | 1.95 | 1.88 | 1.85 | -0.05 | -2.64% | 0.11 | 5 | 180 | 0.42 | -0.66 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 3.90 | 4.10 | 4.00 | 3.85 | 0.00 | 0.00% | 0.20 | 0 | 78 | 0.49 | -0.90 | 0.07 | 0.00 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 22.50 | 6.00 | 6.60 | 6.30 | 3.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.75 | -0.98 | 0.02 | 0.00 | 7/9/2025 | 8/22/2025 3:59:56 PM EST |
| 25.00 | 8.60 | 9.30 | 8.95 | 6.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 8/22/2025 3:59:56 PM EST |
| 30.00 | 13.60 | 15.80 | 14.70 | % | 0.49 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 35.00 | 18.80 | 20.90 | 19.85 | 19.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |