Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $1.54 as of 8/22/2025 8:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.33 | 0.35 | +0.15 | +75.00% | 0.13 | 432 | 6,241 | 2.41 | 0.49 | 0.27 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.02 | 54 | 575 | 2.38 | 0.23 | 0.21 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 3.00 | 0.12 | 0.14 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.30 | 1.25 | 1.30 | 0.00 | 0.00% | 0.50 | 0 | 193 | 2.37 | -0.51 | 0.27 | -0.01 | 8/19/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 3.50 | 3.60 | 3.55 | 3.80 | 0.00 | 0.00% | 0.71 | 0 | 97 | 2.54 | -0.77 | 0.21 | 0.00 | 8/20/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 5.90 | 6.10 | 6.00 | 6.30 | 0.00 | 0.00% | 0.80 | 0 | 51 | 3.44 | -0.88 | 0.14 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |