Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $43.30 as of 10/10/2025 3:25:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.25 | 23.50 | 22.38 | 30.15 | 0.00 | 0.00% | 1.12 | 0 | 127 | 5.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 2:58:51 PM EST |
| 22.50 | 18.55 | 21.00 | 19.78 | % | 0.88 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 25.00 | 16.10 | 18.55 | 17.33 | 18.08 | 0.00 | 0.00% | 0.69 | 0 | 10 | 3.86 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:51 PM EST |
| 27.50 | 13.75 | 16.00 | 14.88 | 14.65 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:51 PM EST |
| 30.00 | 11.25 | 13.55 | 12.40 | 11.14 | 0.00 | 0.00% | 0.41 | 0 | 17 | 2.83 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:51 PM EST |
| 31.00 | 10.20 | 12.55 | 11.38 | % | 0.37 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 32.00 | 9.05 | 11.50 | 10.28 | % | 0.32 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 32.50 | 8.60 | 11.05 | 9.83 | 12.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 2:58:51 PM EST |
| 33.00 | 8.25 | 10.55 | 9.40 | % | 0.28 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 34.00 | 7.30 | 9.50 | 8.40 | 8.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:51 PM EST |
| 35.00 | 6.25 | 8.05 | 7.15 | 7.75 | 0.00 | 0.00% | 0.20 | 0 | 172 | 1.68 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:51 PM EST |
| 36.00 | 5.50 | 7.10 | 6.30 | % | 0.17 | 0 | 0 | 1.54 | 0.99 | 0.01 | -0.01 | 10/10/2025 2:58:51 PM EST | |||
| 36.50 | 5.05 | 6.85 | 5.95 | % | 0.16 | 0 | 0 | 1.58 | 0.98 | 0.02 | -0.01 | 10/10/2025 2:58:51 PM EST | |||
| 37.00 | 4.35 | 6.05 | 5.20 | 5.26 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.29 | 0.97 | 0.02 | -0.02 | 10/2/2025 | 10/10/2025 2:58:51 PM EST |
| 37.50 | 4.15 | 6.05 | 5.10 | 4.43 | 0.00 | 0.00% | 0.14 | 0 | 128 | 1.52 | 0.95 | 0.03 | -0.03 | 10/1/2025 | 10/10/2025 2:58:51 PM EST |
| 38.00 | 3.70 | 5.20 | 4.45 | % | 0.12 | 0 | 0 | 1.22 | 0.93 | 0.05 | -0.03 | 10/10/2025 2:58:51 PM EST | |||
| 38.50 | 3.45 | 3.85 | 3.65 | 3.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | 0.90 | 0.06 | -0.04 | 10/6/2025 | 10/10/2025 2:58:51 PM EST |
| 39.00 | 2.63 | 4.20 | 3.42 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.05 | 0.87 | 0.07 | -0.05 | 10/8/2025 | 10/10/2025 2:58:51 PM EST |
| 39.50 | 2.16 | 3.20 | 2.68 | % | 0.07 | 0 | 0 | 0.79 | 0.83 | 0.09 | -0.06 | 10/10/2025 2:58:51 PM EST | |||
| 40.00 | 2.21 | 2.37 | 2.29 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 572 | 0.53 | 0.78 | 0.10 | -0.07 | 10/8/2025 | 10/10/2025 2:58:51 PM EST |
| 40.50 | 1.88 | 2.02 | 1.95 | 1.76 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.44 | 0.72 | 0.11 | -0.07 | 10/1/2025 | 10/10/2025 2:58:51 PM EST |
| 41.00 | 1.55 | 1.68 | 1.62 | 1.58 | -0.14 | -8.14% | 0.04 | 1 | 25 | 0.48 | 0.66 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 41.50 | 1.25 | 1.40 | 1.33 | 1.59 | +0.01 | +0.64% | 0.03 | 2 | 40 | 0.47 | 0.60 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 42.00 | 0.99 | 1.13 | 1.06 | 1.10 | -0.78 | -41.49% | 0.03 | 159 | 216 | 0.47 | 0.53 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 42.50 | 0.77 | 0.93 | 0.85 | 0.92 | -0.51 | -35.67% | 0.02 | 33 | 234 | 0.48 | 0.46 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 43.00 | 0.60 | 0.73 | 0.67 | 0.63 | -0.52 | -45.22% | 0.02 | 19 | 84 | 0.48 | 0.39 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 43.50 | 0.46 | 0.57 | 0.52 | 0.52 | -0.55 | -51.41% | 0.01 | 101 | 5,258 | 0.48 | 0.32 | 0.13 | -0.07 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 44.00 | 0.33 | 0.46 | 0.40 | 0.44 | -0.30 | -40.55% | 0.01 | 596 | 357 | 0.48 | 0.26 | 0.12 | -0.07 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 44.50 | 0.24 | 0.36 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 421 | 0.48 | 0.21 | 0.10 | -0.06 | 10/9/2025 | 10/10/2025 2:58:51 PM EST |
| 45.00 | 0.18 | 0.27 | 0.23 | 0.24 | -0.28 | -53.85% | 0.01 | 222 | 7,707 | 0.47 | 0.17 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 45.50 | 0.13 | 0.22 | 0.18 | 0.23 | -0.13 | -36.12% | 0.00 | 4 | 214 | 0.51 | 0.13 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 46.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 44 | 1,120 | 0.48 | 0.10 | 0.06 | -0.04 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 46.50 | 0.05 | 0.12 | 0.09 | 0.12 | -0.09 | -42.86% | 0.00 | 13 | 7,880 | 0.48 | 0.08 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 47.00 | 0.01 | 0.40 | 0.21 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 1,576 | 0.57 | 0.06 | 0.04 | -0.02 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 47.50 | 0.02 | 0.25 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,822 | 0.57 | 0.05 | 0.03 | -0.02 | 10/9/2025 | 10/10/2025 2:58:51 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.85 | 0.03 | 0.02 | -0.01 | 10/9/2025 | 10/10/2025 2:58:51 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.16 | 0.02 | 0.02 | -0.01 | 10/8/2025 | 10/10/2025 2:58:51 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.80 | 0.01 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 2:58:51 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 12,753 | 0.57 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:51 PM EST |
| 52.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:51 PM EST |
| 52.50 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,212 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:51 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 54.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.78 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:51 PM EST |
| 55.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 4,310 | 0.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 57.50 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:51 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 941 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:51 PM EST |
| 62.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 127 | 2.42 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:51 PM EST |
| 65.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,648 | 1.81 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:51 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.52 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/10/2025 2:58:51 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,813 | 2.65 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:51 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.90 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/10/2025 2:58:51 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.18 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/10/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 22.50 | 0.00 | 0.93 | 0.47 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 43 | 3.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 2:58:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 2:58:51 PM EST |
| 27.50 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:51 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 464 | 1.82 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:58:51 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:51 PM EST |
| 35.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 65 | 483 | 0.95 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 36.00 | 0.00 | 0.27 | 0.14 | 0.07 | -0.07 | -50.00% | 0.00 | 15 | 8 | 0.92 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 36.50 | 0.00 | 0.66 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.16 | -0.02 | 0.02 | -0.01 | 10/9/2025 | 10/10/2025 2:58:51 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | -0.03 | 0.02 | -0.02 | 10/6/2025 | 10/10/2025 2:58:51 PM EST |
| 37.50 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.55 | -0.05 | 0.03 | -0.03 | 10/8/2025 | 10/10/2025 2:58:51 PM EST |
| 38.00 | 0.08 | 0.32 | 0.20 | 0.10 | +0.02 | +25.00% | 0.01 | 1 | 85 | 0.49 | -0.07 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 38.50 | 0.10 | 0.29 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.53 | -0.10 | 0.06 | -0.04 | 10/9/2025 | 10/10/2025 2:58:51 PM EST |
| 39.00 | 0.17 | 0.28 | 0.23 | 0.25 | +0.15 | +150.00% | 0.01 | 3 | 58 | 0.54 | -0.13 | 0.07 | -0.05 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 39.50 | 0.23 | 0.33 | 0.28 | 0.38 | +0.25 | +192.31% | 0.01 | 155 | 2 | 0.51 | -0.17 | 0.09 | -0.06 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 40.00 | 0.38 | 0.46 | 0.42 | 0.54 | +0.32 | +145.46% | 0.01 | 31 | 10,085 | 0.53 | -0.22 | 0.10 | -0.07 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 40.50 | 0.44 | 0.58 | 0.51 | 0.61 | +0.30 | +96.78% | 0.01 | 16 | 70 | 0.51 | -0.28 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 41.00 | 0.64 | 0.80 | 0.72 | 0.64 | +0.23 | +56.10% | 0.02 | 14 | 116 | 0.51 | -0.34 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 41.50 | 0.82 | 0.97 | 0.90 | 0.86 | +0.35 | +68.63% | 0.02 | 46 | 87 | 0.51 | -0.40 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 42.00 | 1.11 | 1.22 | 1.17 | 1.18 | +0.48 | +68.58% | 0.03 | 245 | 301 | 0.50 | -0.47 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 42.50 | 1.41 | 1.50 | 1.46 | 1.46 | +0.56 | +62.23% | 0.03 | 268 | 4,658 | 0.54 | -0.54 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 43.00 | 1.66 | 1.81 | 1.74 | 1.71 | +0.63 | +58.34% | 0.04 | 15 | 87 | 0.51 | -0.61 | 0.14 | -0.08 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 43.50 | 2.01 | 2.16 | 2.09 | 1.36 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.50 | -0.68 | 0.13 | -0.07 | 10/9/2025 | 10/10/2025 2:58:51 PM EST |
| 44.00 | 2.43 | 2.57 | 2.50 | 2.43 | +1.04 | +74.82% | 0.06 | 37 | 34 | 0.52 | -0.74 | 0.12 | -0.07 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 44.50 | 1.67 | 3.05 | 2.36 | 2.11 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.57 | -0.79 | 0.10 | -0.06 | 10/8/2025 | 10/10/2025 2:58:51 PM EST |
| 45.00 | 3.15 | 3.40 | 3.28 | 3.20 | +0.73 | +29.56% | 0.07 | 124 | 5,468 | 0.49 | -0.83 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 45.50 | 3.40 | 3.80 | 3.60 | 3.74 | +0.19 | +5.36% | 0.08 | 6 | 31 | 0.51 | -0.87 | 0.07 | -0.04 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 46.00 | 4.05 | 4.50 | 4.28 | 3.26 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.90 | -0.90 | 0.06 | -0.04 | 10/9/2025 | 10/10/2025 2:58:51 PM EST |
| 46.50 | 4.15 | 5.05 | 4.60 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.87 | -0.92 | 0.05 | -0.03 | 10/8/2025 | 10/10/2025 2:58:51 PM EST |
| 47.00 | 4.35 | 5.30 | 4.83 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.83 | -0.94 | 0.04 | -0.02 | 10/3/2025 | 10/10/2025 2:58:51 PM EST |
| 47.50 | 5.35 | 5.75 | 5.55 | 5.42 | +0.12 | +2.27% | 0.12 | 1 | 614 | 0.81 | -0.95 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 2:58:51 PM EST |
| 48.00 | 5.85 | 6.30 | 6.08 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.99 | -0.97 | 0.02 | -0.01 | 10/6/2025 | 10/10/2025 2:58:51 PM EST |
| 48.50 | 5.95 | 7.20 | 6.58 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.17 | -0.98 | 0.02 | -0.01 | 9/24/2025 | 10/10/2025 2:58:51 PM EST |
| 49.00 | 5.85 | 7.85 | 6.85 | % | 0.14 | 0 | 0 | 1.33 | -0.99 | 0.01 | -0.01 | 10/10/2025 2:58:51 PM EST | |||
| 50.00 | 6.50 | 8.75 | 7.63 | 8.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.34 | -0.99 | 0.01 | -0.01 | 10/7/2025 | 10/10/2025 2:58:51 PM EST |
| 51.00 | 7.70 | 9.90 | 8.80 | 7.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:51 PM EST |
| 52.00 | 8.55 | 11.40 | 9.98 | % | 0.19 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 52.50 | 9.00 | 12.00 | 10.50 | 8.92 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.00 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:51 PM EST |
| 53.00 | 9.50 | 12.50 | 11.00 | 7.45 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.05 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:51 PM EST |
| 54.00 | 10.50 | 13.95 | 12.23 | 8.40 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.37 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:51 PM EST |
| 55.00 | 11.50 | 14.80 | 13.15 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 63 | 2.39 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:51 PM EST |
| 56.00 | 12.50 | 15.85 | 14.18 | % | 0.25 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 57.00 | 13.45 | 16.25 | 14.85 | % | 0.26 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 57.50 | 13.90 | 17.10 | 15.50 | 13.90 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.48 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:51 PM EST |
| 60.00 | 16.40 | 19.85 | 18.13 | 17.55 | 0.00 | 0.00% | 0.30 | 0 | 65 | 2.82 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:51 PM EST |
| 62.50 | 18.95 | 22.35 | 20.65 | 19.37 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:51 PM EST |
| 65.00 | 21.45 | 24.20 | 22.83 | 12.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 10/10/2025 2:58:51 PM EST |
| 67.50 | 23.95 | 27.10 | 25.53 | 21.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 10/10/2025 2:58:51 PM EST |
| 70.00 | 26.55 | 28.95 | 27.75 | 27.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:51 PM EST |
| 75.00 | 31.55 | 34.00 | 32.78 | 22.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 10/10/2025 2:58:51 PM EST |
| 80.00 | 36.75 | 38.90 | 37.83 | % | 0.47 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST | |||
| 85.00 | 41.50 | 43.80 | 42.65 | % | 0.50 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:51 PM EST |