Options Chain for ONEWATER MARINE INC CL A COM (ONEW) - $16.83 as of 8/29/2025 8:59:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.00 | 14.65 | % | 5.86 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 11.60 | 13.10 | 12.35 | % | 2.47 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 8.90 | 10.10 | 9.50 | % | 1.27 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 10.00 | 6.50 | 7.60 | 7.05 | 5.00 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.61 | 0.99 | 0.01 | 0.00 | 4/24/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 1.27 | 0.93 | 0.04 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 2.25 | 3.40 | 2.83 | 2.98 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.73 | 0.75 | 0.09 | -0.01 | 8/15/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 0.95 | 1.20 | 1.08 | 1.18 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.54 | 0.48 | 0.11 | -0.02 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.75 | 0.24 | 0.09 | -0.01 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.80 | 0.09 | 0.05 | -0.01 | 5/27/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.15 | 0.03 | 0.02 | 0.00 | 7/31/2025 | 8/29/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.58 | -0.01 | 0.01 | 0.00 | 4/11/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.79 | -0.07 | 0.04 | -0.01 | 7/16/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 0.35 | 1.05 | 0.70 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.63 | -0.25 | 0.09 | -0.01 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 1.55 | 2.20 | 1.88 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.63 | -0.52 | 0.11 | -0.02 | 5/16/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 3.30 | 3.90 | 3.60 | % | 0.18 | 0 | 0 | 0.75 | -0.76 | 0.09 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 22.50 | 5.50 | 6.20 | 5.85 | % | 0.26 | 0 | 0 | 0.74 | -0.91 | 0.05 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 25.00 | 7.90 | 8.60 | 8.25 | % | 0.33 | 0 | 0 | 0.91 | -0.97 | 0.02 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 30.00 | 12.90 | 13.40 | 13.15 | % | 0.44 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 35.00 | 17.90 | 18.60 | 18.25 | % | 0.52 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |