Options Chain for ONDAS HLDGS INC COM NEW (ONDS) - $4.49 as of 8/22/2025 8:27:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.80 | 3.10 | 2.95 | 2.55 | +0.18 | +7.60% | 1.97 | 1 | 49 | 2.28 | 1.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 2.00 | 2.45 | 2.55 | 2.50 | 2.50 | +0.60 | +31.58% | 1.25 | 47 | 80 | 1.48 | 0.97 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 2.50 | 2.00 | 2.15 | 2.08 | 1.91 | +0.41 | +27.34% | 0.83 | 1 | 9 | 0.91 | 0.93 | 0.07 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 1.60 | 1.75 | 1.68 | 1.55 | +0.45 | +40.91% | 0.56 | 241 | 253 | 1.20 | 0.86 | 0.10 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.50 | 1.25 | 1.35 | 1.30 | 1.30 | +0.42 | +47.73% | 0.37 | 395 | 1,060 | 1.18 | 0.78 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 1.00 | 1.05 | 1.03 | 1.00 | +0.32 | +47.06% | 0.26 | 6,239 | 3,231 | 1.15 | 0.68 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 4.50 | 0.80 | 0.85 | 0.83 | 0.80 | +0.28 | +53.85% | 0.18 | 874 | 1,257 | 1.19 | 0.58 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.25 | +62.50% | 0.13 | 16,301 | 1,415 | 1.17 | 0.49 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.50 | 0.45 | 0.50 | 0.48 | 0.45 | +0.16 | +55.18% | 0.09 | 494 | 395 | 1.15 | 0.41 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | 0.25 | +0.13 | +108.34% | 0.03 | 2,173 | 10,798 | 1.28 | 0.19 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 2.73 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 68 | 1.68 | -0.03 | 0.03 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.12 | -0.01 | -7.70% | 0.03 | 9 | 140 | 1.47 | -0.07 | 0.07 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.22 | -0.08 | -26.67% | 0.06 | 25 | 157 | 1.17 | -0.14 | 0.10 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.50 | 0.25 | 0.40 | 0.33 | 0.31 | -0.28 | -47.46% | 0.09 | 224 | 157 | 1.16 | -0.22 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.41 | -40.60% | 0.14 | 20,064 | 171 | 1.18 | -0.32 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 4.50 | 0.75 | 0.85 | 0.80 | 0.87 | -0.33 | -27.50% | 0.18 | 10 | 28 | 1.15 | -0.42 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 1.10 | 1.20 | 1.15 | 1.17 | -0.38 | -24.52% | 0.23 | 82 | 9 | 1.20 | -0.51 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.50 | 1.45 | 1.55 | 1.50 | 1.56 | -0.41 | -20.82% | 0.27 | 22 | 1 | 1.19 | -0.59 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.50 | 3.10 | 3.30 | 3.20 | 3.20 | % | 0.43 | 2 | 0 | 1.23 | -0.81 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |