Options Chain for OMEROS CORP COM (OMER) - $4.40 as of 8/22/2025 8:27:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 5.00 | 3.50 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 2.00 | 2.05 | 4.00 | 3.03 | % | 1.51 | 0 | 0 | 0.00 | 0.96 | 0.03 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 3.00 | 1.60 | 1.80 | 1.70 | 1.72 | +0.02 | +1.18% | 0.57 | 2 | 30 | 1.39 | 0.85 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 4.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.08 | +7.85% | 0.28 | 150 | 109 | 1.34 | 0.68 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.09 | +12.68% | 0.16 | 101 | 215 | 1.42 | 0.52 | 0.17 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 6.00 | 0.30 | 0.65 | 0.48 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 74 | 1.47 | 0.40 | 0.16 | -0.01 | 8/21/2025 | 8/22/2025 4:00:02 PM EST |
| 7.00 | 0.25 | 0.55 | 0.40 | % | 0.06 | 0 | 0 | 1.49 | 0.31 | 0.14 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 8.00 | 0.15 | 0.40 | 0.28 | 0.20 | % | 0.04 | 1 | 0 | 1.47 | 0.24 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 2.95 | -0.04 | 0.03 | 0.00 | 8/22/2025 4:00:02 PM EST | |||
| 3.00 | 0.15 | 0.35 | 0.25 | % | 0.08 | 0 | 0 | 1.34 | -0.15 | 0.10 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 4.00 | 0.55 | 0.75 | 0.65 | 0.67 | -0.08 | -10.67% | 0.16 | 5 | 16 | 1.32 | -0.32 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 1.53 | -0.48 | 0.17 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 6.00 | 2.00 | 2.20 | 2.10 | % | 0.35 | 0 | 0 | 1.47 | -0.60 | 0.16 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 7.00 | 2.80 | 3.20 | 3.00 | % | 0.43 | 0 | 0 | 1.58 | -0.69 | 0.14 | -0.01 | 8/22/2025 4:00:02 PM EST | |||
| 8.00 | 3.50 | 4.20 | 3.85 | % | 0.48 | 0 | 0 | 2.14 | -0.76 | 0.12 | -0.01 | 8/22/2025 4:00:02 PM EST |