Options Chain for OLIN CORP COM PAR $1 (OLN) - $23.17 as of 8/22/2025 8:27:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.70 | 17.50 | 15.60 | % | 2.08 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 10.00 | 11.30 | 13.80 | 12.55 | % | 1.26 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 12.50 | 8.60 | 11.50 | 10.05 | % | 0.80 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 15.00 | 6.10 | 9.90 | 8.00 | % | 0.53 | 0 | 0 | 1.69 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 17.50 | 4.20 | 6.50 | 5.35 | % | 0.31 | 0 | 0 | 0.93 | 0.91 | 0.03 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 20.00 | 3.50 | 3.90 | 3.70 | % | 0.18 | 0 | 0 | 0.51 | 0.79 | 0.06 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 22.50 | 2.05 | 2.20 | 2.13 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 245 | 0.51 | 0.59 | 0.09 | -0.02 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 1.00 | 1.15 | 1.08 | 1.05 | +0.60 | +133.34% | 0.04 | 10 | 165 | 0.50 | 0.38 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 27.50 | 0.45 | 0.50 | 0.48 | 0.50 | +0.25 | +100.00% | 0.02 | 6 | 2 | 0.49 | 0.22 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.26 | -0.11 | -29.73% | 0.01 | 1 | 4 | 0.55 | 0.11 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.00 | 2 | 0 | 0.59 | 0.05 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.85 | -0.01 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.27 | -0.13 | -32.50% | 0.01 | 12 | 80 | 0.62 | -0.09 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 20.00 | 0.55 | 0.70 | 0.63 | 0.67 | -0.58 | -46.40% | 0.03 | 17 | 95 | 0.53 | -0.21 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 22.50 | 1.45 | 1.60 | 1.53 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.52 | -0.41 | 0.09 | -0.02 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 25.00 | 2.90 | 3.00 | 2.95 | 3.10 | % | 0.12 | 1 | 0 | 0.52 | -0.62 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST | |
| 27.50 | 4.80 | 5.00 | 4.90 | 6.44 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.52 | -0.78 | 0.06 | -0.01 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 5.30 | 9.10 | 7.20 | % | 0.24 | 0 | 0 | 1.22 | -0.89 | 0.04 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 32.50 | 7.60 | 11.50 | 9.55 | % | 0.29 | 0 | 0 | 1.34 | -0.95 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST |