Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $142.14 as of 10/10/2025 3:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 52.00 | 55.70 | 53.85 | % | 0.63 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 90.00 | 46.80 | 50.90 | 48.85 | % | 0.54 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 95.00 | 41.80 | 45.90 | 43.85 | % | 0.46 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 100.00 | 37.70 | 40.80 | 39.25 | 41.90 | 0.00 | 0.00% | 0.39 | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:59:06 PM EST |
| 105.00 | 32.80 | 35.80 | 34.30 | % | 0.33 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 110.00 | 27.40 | 30.50 | 28.95 | 28.97 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.56 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 10/10/2025 2:59:06 PM EST |
| 115.00 | 22.60 | 25.70 | 24.15 | % | 0.21 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 10/10/2025 2:59:06 PM EST | |||
| 120.00 | 18.10 | 20.80 | 19.45 | 26.72 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.19 | 0.97 | 0.01 | -0.09 | 9/24/2025 | 10/10/2025 2:59:06 PM EST |
| 125.00 | 13.10 | 16.00 | 14.55 | 23.00 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.01 | 0.93 | 0.01 | -0.14 | 9/29/2025 | 10/10/2025 2:59:06 PM EST |
| 130.00 | 8.70 | 11.50 | 10.10 | 13.30 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.53 | 0.84 | 0.03 | -0.20 | 9/30/2025 | 10/10/2025 2:59:06 PM EST |
| 135.00 | 5.20 | 6.10 | 5.65 | 7.10 | -0.10 | -1.39% | 0.04 | 1 | 208 | 0.46 | 0.69 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 140.00 | 2.35 | 3.30 | 2.83 | 3.28 | -0.64 | -16.33% | 0.02 | 6 | 271 | 0.44 | 0.46 | 0.05 | -0.26 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 145.00 | 1.00 | 1.55 | 1.28 | 2.15 | +0.38 | +21.47% | 0.01 | 1 | 403 | 0.49 | 0.26 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 150.00 | 0.30 | 0.85 | 0.58 | 0.98 | -0.52 | -34.67% | 0.00 | 5 | 281 | 0.48 | 0.13 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 155.00 | 0.10 | 1.05 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.54 | 0.05 | 0.01 | -0.08 | 10/7/2025 | 10/10/2025 2:59:06 PM EST |
| 160.00 | 0.05 | 0.95 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.65 | 0.02 | 0.01 | -0.03 | 10/6/2025 | 10/10/2025 2:59:06 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.96 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 2:59:06 PM EST |
| 170.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:06 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.27 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:59:06 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 2:59:06 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 10/10/2025 2:59:06 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.09 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 10/10/2025 2:59:06 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | -0.03 | 0.01 | -0.09 | 10/6/2025 | 10/10/2025 2:59:06 PM EST |
| 125.00 | 0.15 | 0.70 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.58 | -0.07 | 0.01 | -0.14 | 10/6/2025 | 10/10/2025 2:59:06 PM EST |
| 130.00 | 0.60 | 1.05 | 0.83 | 0.25 | -0.13 | -34.22% | 0.01 | 2 | 42 | 0.47 | -0.16 | 0.03 | -0.20 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 135.00 | 1.65 | 2.25 | 1.95 | 1.60 | +0.60 | +60.00% | 0.01 | 20 | 45 | 0.44 | -0.31 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 140.00 | 3.70 | 4.60 | 4.15 | 4.23 | +1.15 | +37.34% | 0.03 | 87 | 222 | 0.43 | -0.54 | 0.05 | -0.26 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 145.00 | 7.10 | 8.40 | 7.75 | 5.18 | -0.75 | -12.65% | 0.05 | 25 | 326 | 0.47 | -0.74 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 150.00 | 9.90 | 13.20 | 11.55 | 10.56 | +3.56 | +50.86% | 0.08 | 5 | 10 | 0.62 | -0.87 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 2:59:06 PM EST |
| 155.00 | 14.60 | 17.40 | 16.00 | % | 0.10 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.08 | 10/10/2025 2:59:06 PM EST | |||
| 160.00 | 19.40 | 22.60 | 21.00 | 15.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.03 | 9/8/2025 | 10/10/2025 2:59:06 PM EST |
| 165.00 | 24.50 | 27.50 | 26.00 | % | 0.16 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 10/10/2025 2:59:06 PM EST | |||
| 170.00 | 29.40 | 32.70 | 31.05 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 175.00 | 34.40 | 37.70 | 36.05 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 180.00 | 39.40 | 42.50 | 40.95 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 185.00 | 44.20 | 47.80 | 46.00 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 190.00 | 49.40 | 52.30 | 50.85 | % | 0.27 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST | |||
| 195.00 | 54.40 | 57.30 | 55.85 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:06 PM EST |