Options Chain for OKTA INC CL A (OKTA) - $93.64 as of 10/10/2025 3:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 33.10 | 35.80 | 34.45 | 34.10 | 0.00 | 0.00% | 0.63 | 0 | 5 | 3.11 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 2:58:52 PM EST |
| 60.00 | 28.15 | 30.85 | 29.50 | 31.25 | 0.00 | 0.00% | 0.49 | 0 | 9 | 2.69 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:58:52 PM EST |
| 65.00 | 23.10 | 25.85 | 24.48 | 25.60 | 0.00 | 0.00% | 0.38 | 0 | 33 | 2.28 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/10/2025 2:58:52 PM EST |
| 70.00 | 18.15 | 20.80 | 19.48 | 23.35 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.89 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 2:58:52 PM EST |
| 75.00 | 13.55 | 15.65 | 14.60 | 14.53 | -2.34 | -13.88% | 0.19 | 5 | 58 | 1.45 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 78.00 | 10.65 | 12.90 | 11.78 | % | 0.15 | 0 | 0 | 1.30 | 0.98 | 0.01 | -0.03 | 10/10/2025 2:58:52 PM EST | |||
| 79.00 | 9.40 | 11.90 | 10.65 | % | 0.13 | 0 | 0 | 1.23 | 0.97 | 0.01 | -0.04 | 10/10/2025 2:58:52 PM EST | |||
| 80.00 | 8.65 | 10.90 | 9.78 | 9.83 | -2.67 | -21.36% | 0.12 | 5 | 72 | 1.18 | 0.95 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 81.00 | 7.65 | 9.75 | 8.70 | 10.33 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.05 | 0.93 | 0.02 | -0.06 | 9/25/2025 | 10/10/2025 2:58:52 PM EST |
| 82.00 | 6.65 | 8.50 | 7.58 | 10.15 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.90 | 0.90 | 0.03 | -0.08 | 10/1/2025 | 10/10/2025 2:58:52 PM EST |
| 82.50 | 6.40 | 8.55 | 7.48 | 10.70 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.67 | 0.88 | 0.03 | -0.09 | 10/6/2025 | 10/10/2025 2:58:52 PM EST |
| 83.00 | 5.85 | 8.10 | 6.98 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.99 | 0.86 | 0.04 | -0.09 | 10/8/2025 | 10/10/2025 2:58:52 PM EST |
| 84.00 | 5.05 | 6.85 | 5.95 | 6.40 | -1.63 | -20.30% | 0.07 | 1 | 1 | 0.59 | 0.82 | 0.05 | -0.11 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 85.00 | 4.50 | 5.30 | 4.90 | 5.15 | -2.35 | -31.34% | 0.06 | 2 | 76 | 0.56 | 0.77 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 86.00 | 3.80 | 4.20 | 4.00 | 7.50 | +1.90 | +33.93% | 0.05 | 5 | 12 | 0.43 | 0.71 | 0.06 | -0.14 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 87.00 | 3.15 | 3.65 | 3.40 | 3.40 | -4.65 | -57.77% | 0.04 | 132 | 2 | 0.45 | 0.64 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 87.50 | 2.73 | 3.05 | 2.89 | 3.45 | -4.60 | -57.15% | 0.03 | 6 | 92 | 0.44 | 0.61 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 88.00 | 2.52 | 2.73 | 2.63 | 2.58 | -2.87 | -52.67% | 0.03 | 170 | 13 | 0.45 | 0.57 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 89.00 | 2.10 | 2.17 | 2.14 | 2.16 | -3.88 | -64.24% | 0.02 | 168 | 21 | 0.45 | 0.50 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 90.00 | 1.65 | 1.75 | 1.70 | 1.70 | -3.25 | -65.66% | 0.02 | 276 | 768 | 0.45 | 0.42 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 91.00 | 1.24 | 1.40 | 1.32 | 1.42 | -2.84 | -66.67% | 0.01 | 187 | 168 | 0.45 | 0.36 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 92.00 | 1.05 | 1.11 | 1.08 | 1.10 | -2.15 | -66.16% | 0.01 | 4,383 | 2,091 | 0.46 | 0.30 | 0.06 | -0.14 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 92.50 | 0.87 | 0.97 | 0.92 | 0.95 | -2.20 | -69.85% | 0.01 | 73 | 437 | 0.45 | 0.27 | 0.06 | -0.14 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 93.00 | 0.78 | 0.83 | 0.81 | 0.86 | -2.24 | -72.26% | 0.01 | 383 | 157 | 0.47 | 0.25 | 0.06 | -0.13 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 94.00 | 0.61 | 0.67 | 0.64 | 0.66 | -1.89 | -74.12% | 0.01 | 647 | 199 | 0.47 | 0.20 | 0.05 | -0.12 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 95.00 | 0.50 | 0.53 | 0.52 | 0.51 | -1.27 | -71.35% | 0.01 | 933 | 1,979 | 0.49 | 0.16 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 96.00 | 0.35 | 0.44 | 0.40 | 0.42 | -1.05 | -71.43% | 0.00 | 120 | 1,042 | 0.50 | 0.13 | 0.04 | -0.10 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 97.00 | 0.29 | 0.37 | 0.33 | 0.36 | -0.92 | -71.88% | 0.00 | 77 | 859 | 0.50 | 0.11 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 97.50 | 0.26 | 0.33 | 0.30 | 0.28 | -0.84 | -75.00% | 0.00 | 7 | 362 | 0.54 | 0.10 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 98.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.74 | -73.27% | 0.00 | 25 | 226 | 0.56 | 0.08 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 99.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.60 | -74.08% | 0.00 | 15 | 435 | 0.53 | 0.07 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 100.00 | 0.17 | 0.19 | 0.18 | 0.20 | -0.37 | -64.92% | 0.00 | 718 | 5,491 | 0.55 | 0.06 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 101.00 | 0.12 | 0.36 | 0.24 | 0.17 | -0.35 | -67.31% | 0.00 | 17 | 549 | 0.71 | 0.04 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 102.00 | 0.09 | 0.20 | 0.15 | 0.12 | -0.32 | -72.73% | 0.00 | 11 | 692 | 0.56 | 0.04 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 103.00 | 0.04 | 2.15 | 1.10 | 0.11 | -0.24 | -68.58% | 0.01 | 22 | 113 | 0.93 | 0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 104.00 | 0.01 | 0.10 | 0.06 | 0.18 | -0.09 | -33.34% | 0.00 | 14 | 1,003 | 0.53 | 0.01 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 105.00 | 0.05 | 0.37 | 0.21 | 0.08 | -0.14 | -63.64% | 0.00 | 24 | 2,381 | 0.71 | 0.01 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 106.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:58:52 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 117 | 806 | 0.68 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 375 | 0.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:52 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:52 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:52 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 42 | 1.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:52 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:52 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.66 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:58:52 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:52 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.04 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 2:58:52 PM EST |
| 78.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.84 | -0.02 | 0.01 | -0.03 | 10/10/2025 2:58:52 PM EST | |||
| 79.00 | 0.00 | 0.21 | 0.11 | 0.13 | -0.17 | -56.67% | 0.00 | 1 | 8 | 0.49 | -0.03 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 62 | 433 | 0.43 | -0.05 | 0.02 | -0.05 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 81.00 | 0.12 | 0.24 | 0.18 | 0.20 | -0.07 | -25.93% | 0.00 | 21 | 3 | 0.46 | -0.07 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 82.00 | 0.17 | 0.43 | 0.30 | 0.17 | +0.07 | +70.00% | 0.00 | 7 | 471 | 0.46 | -0.10 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 82.50 | 0.20 | 0.38 | 0.29 | 0.33 | +0.20 | +153.85% | 0.00 | 178 | 689 | 0.44 | -0.12 | 0.03 | -0.09 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 83.00 | 0.28 | 0.42 | 0.35 | 0.41 | +0.24 | +141.18% | 0.00 | 30 | 252 | 0.43 | -0.14 | 0.04 | -0.09 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 84.00 | 0.45 | 0.59 | 0.52 | 0.53 | +0.38 | +253.34% | 0.01 | 24 | 117 | 0.43 | -0.18 | 0.05 | -0.11 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 85.00 | 0.75 | 0.84 | 0.80 | 0.75 | +0.58 | +341.18% | 0.01 | 580 | 782 | 0.45 | -0.23 | 0.06 | -0.12 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 86.00 | 0.96 | 1.08 | 1.02 | 1.00 | +0.77 | +334.79% | 0.01 | 82 | 195 | 0.45 | -0.29 | 0.06 | -0.14 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 87.00 | 1.31 | 1.48 | 1.40 | 1.42 | +1.08 | +317.65% | 0.02 | 219 | 136 | 0.44 | -0.36 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 87.50 | 1.47 | 1.67 | 1.57 | 1.50 | +1.14 | +316.67% | 0.02 | 155 | 357 | 0.44 | -0.39 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 88.00 | 1.76 | 1.91 | 1.84 | 1.80 | +1.40 | +350.00% | 0.02 | 366 | 159 | 0.45 | -0.43 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 89.00 | 2.19 | 2.50 | 2.35 | 2.26 | +1.69 | +296.50% | 0.03 | 474 | 160 | 0.44 | -0.50 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 90.00 | 2.77 | 2.94 | 2.86 | 2.90 | +2.16 | +291.90% | 0.03 | 388 | 950 | 0.44 | -0.58 | 0.07 | -0.16 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 91.00 | 3.45 | 3.65 | 3.55 | 3.32 | +2.17 | +188.70% | 0.04 | 68 | 531 | 0.43 | -0.64 | 0.07 | -0.15 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 92.00 | 3.65 | 4.30 | 3.98 | 4.01 | +2.68 | +201.51% | 0.04 | 139 | 163 | 0.44 | -0.70 | 0.06 | -0.14 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 92.50 | 4.45 | 4.70 | 4.58 | 4.15 | +2.47 | +147.03% | 0.05 | 95 | 422 | 0.43 | -0.73 | 0.06 | -0.14 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 93.00 | 4.70 | 5.25 | 4.98 | 4.95 | +3.08 | +164.71% | 0.05 | 120 | 189 | 0.45 | -0.75 | 0.06 | -0.13 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 94.00 | 5.45 | 6.05 | 5.75 | 5.58 | +3.44 | +160.75% | 0.06 | 78 | 387 | 0.43 | -0.80 | 0.05 | -0.12 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 95.00 | 6.60 | 7.15 | 6.88 | 6.70 | +3.98 | +146.33% | 0.07 | 84 | 490 | 0.55 | -0.84 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 96.00 | 7.05 | 8.25 | 7.65 | 7.37 | +3.79 | +105.87% | 0.08 | 8 | 65 | 0.70 | -0.87 | 0.04 | -0.10 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 97.00 | 7.90 | 9.20 | 8.55 | 8.30 | +3.79 | +84.04% | 0.09 | 24 | 17 | 0.60 | -0.89 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 97.50 | 8.15 | 9.25 | 8.70 | 8.50 | +4.00 | +88.89% | 0.09 | 1 | 89 | 0.60 | -0.90 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 98.00 | 9.05 | 9.90 | 9.48 | 8.55 | +2.45 | +40.17% | 0.10 | 1 | 35 | 0.71 | -0.92 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 99.00 | 8.40 | 10.85 | 9.63 | 6.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | -0.93 | 0.02 | -0.06 | 10/3/2025 | 10/10/2025 2:58:52 PM EST |
| 100.00 | 9.80 | 11.90 | 10.85 | 7.18 | 0.00 | 0.00% | 0.11 | 0 | 114 | 0.79 | -0.94 | 0.02 | -0.05 | 10/9/2025 | 10/10/2025 2:58:52 PM EST |
| 101.00 | 11.05 | 12.85 | 11.95 | 10.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.81 | -0.96 | 0.01 | -0.04 | 10/7/2025 | 10/10/2025 2:58:52 PM EST |
| 102.00 | 11.30 | 13.95 | 12.63 | 8.85 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.89 | -0.96 | 0.01 | -0.04 | 10/3/2025 | 10/10/2025 2:58:52 PM EST |
| 103.00 | 12.30 | 14.95 | 13.63 | 11.57 | +0.92 | +8.64% | 0.13 | 1 | 70 | 0.93 | -0.98 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 104.00 | 13.30 | 16.00 | 14.65 | 13.54 | -0.11 | -0.81% | 0.14 | 1 | 2 | 0.99 | -0.99 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 105.00 | 14.30 | 16.80 | 15.55 | 14.17 | +1.57 | +12.46% | 0.15 | 2 | 55 | 0.95 | -0.99 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 2:58:52 PM EST |
| 106.00 | 15.30 | 17.85 | 16.58 | 13.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.01 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:58:52 PM EST |
| 110.00 | 19.25 | 21.95 | 20.60 | 16.10 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.20 | -1.00 | 0.00 | -0.01 | 10/2/2025 | 10/10/2025 2:58:52 PM EST |
| 115.00 | 24.25 | 26.65 | 25.45 | 25.81 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 2:58:52 PM EST |
| 120.00 | 29.25 | 31.75 | 30.50 | 28.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:52 PM EST |
| 125.00 | 34.25 | 36.65 | 35.45 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:52 PM EST | |||
| 130.00 | 39.25 | 41.85 | 40.55 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:52 PM EST | |||
| 135.00 | 44.25 | 46.95 | 45.60 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:52 PM EST |