Options Chain for OKTA INC CL A (OKTA) - $92.05 as of 8/22/2025 8:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 37.15 | 38.10 | 37.63 | % | 0.68 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 60.00 | 31.15 | 33.35 | 32.25 | % | 0.54 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 65.00 | 27.35 | 28.35 | 27.85 | 28.85 | % | 0.43 | 15 | 0 | 0.81 | 0.92 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 70.00 | 23.30 | 24.15 | 23.73 | 22.95 | +1.58 | +7.40% | 0.34 | 1 | 3 | 0.61 | 0.90 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 75.00 | 19.00 | 19.85 | 19.43 | 19.15 | +1.87 | +10.83% | 0.26 | 2 | 5 | 0.58 | 0.84 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 80.00 | 15.45 | 15.70 | 15.58 | 16.10 | +0.30 | +1.90% | 0.19 | 18 | 9 | 0.57 | 0.78 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 82.50 | 13.70 | 14.05 | 13.88 | % | 0.17 | 0 | 0 | 0.57 | 0.74 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 85.00 | 11.65 | 12.35 | 12.00 | 10.43 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.55 | 0.69 | 0.02 | -0.07 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 87.50 | 10.25 | 11.80 | 11.03 | 10.40 | +1.60 | +18.19% | 0.13 | 2 | 6 | 0.54 | 0.65 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 90.00 | 9.15 | 10.00 | 9.58 | 9.80 | +1.71 | +21.14% | 0.11 | 13 | 59 | 0.56 | 0.60 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 92.50 | 7.90 | 8.25 | 8.08 | 8.05 | +1.35 | +20.15% | 0.09 | 30 | 21 | 0.55 | 0.55 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 95.00 | 6.75 | 7.10 | 6.93 | 7.10 | +1.39 | +24.35% | 0.07 | 56 | 16 | 0.54 | 0.50 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 97.50 | 5.80 | 6.10 | 5.95 | 6.35 | +0.75 | +13.40% | 0.06 | 3 | 8 | 0.55 | 0.45 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 100.00 | 4.95 | 5.20 | 5.08 | 5.40 | +1.20 | +28.58% | 0.05 | 47 | 334 | 0.55 | 0.41 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 105.00 | 3.50 | 3.75 | 3.63 | 3.78 | +0.76 | +25.17% | 0.03 | 77 | 6 | 0.54 | 0.32 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 110.00 | 2.52 | 2.73 | 2.63 | 2.67 | +0.57 | +27.15% | 0.02 | 110 | 89 | 0.54 | 0.25 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 115.00 | 1.75 | 1.87 | 1.81 | 1.85 | -0.06 | -3.15% | 0.02 | 5 | 4 | 0.55 | 0.19 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 120.00 | 0.43 | 2.73 | 1.58 | 1.45 | +0.23 | +18.86% | 0.01 | 15 | 51 | 0.55 | 0.14 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 125.00 | 0.84 | 2.26 | 1.55 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.63 | 0.11 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 130.00 | 0.65 | 0.76 | 0.71 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.57 | 0.08 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.97 | 0.99 | 0.57 | % | 0.01 | 15 | 0 | 0.82 | 0.06 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.37 | 1.19 | 0.30 | % | 0.02 | 5 | 0 | 1.07 | -0.03 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.59 | -0.14 | -19.18% | 0.00 | 32 | 26 | 0.63 | -0.08 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 70.00 | 0.88 | 2.64 | 1.76 | 0.99 | -0.36 | -26.67% | 0.03 | 2 | 7 | 0.69 | -0.10 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 75.00 | 1.00 | 2.71 | 1.86 | 1.74 | -0.31 | -15.13% | 0.02 | 7 | 60 | 0.58 | -0.16 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 80.00 | 2.74 | 3.15 | 2.95 | 2.72 | -0.58 | -17.58% | 0.04 | 14 | 34 | 0.57 | -0.22 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 82.50 | 3.60 | 3.75 | 3.68 | 3.55 | -0.55 | -13.42% | 0.04 | 60 | 34 | 0.57 | -0.26 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 4.45 | 4.60 | 4.53 | 4.41 | -1.14 | -20.55% | 0.05 | 13 | 15 | 0.56 | -0.31 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 87.50 | 5.40 | 6.50 | 5.95 | 5.45 | -1.20 | -18.05% | 0.07 | 13 | 28 | 0.59 | -0.35 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 90.00 | 6.55 | 6.75 | 6.65 | 6.46 | -1.43 | -18.13% | 0.07 | 5 | 23 | 0.56 | -0.40 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 92.50 | 7.80 | 8.05 | 7.93 | 7.67 | -1.83 | -19.27% | 0.09 | 8 | 25 | 0.56 | -0.45 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 95.00 | 9.20 | 9.40 | 9.30 | 8.75 | -1.97 | -18.38% | 0.10 | 51 | 16 | 0.55 | -0.50 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 97.50 | 10.70 | 10.90 | 10.80 | 10.45 | -0.90 | -7.93% | 0.11 | 1 | 9 | 0.55 | -0.55 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 100.00 | 12.35 | 12.75 | 12.55 | 12.20 | -2.32 | -15.98% | 0.13 | 3 | 7 | 0.56 | -0.59 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 105.00 | 15.95 | 16.75 | 16.35 | 15.50 | -2.89 | -15.72% | 0.16 | 1 | 5 | 0.58 | -0.68 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 110.00 | 19.60 | 20.15 | 19.88 | 19.70 | % | 0.18 | 23 | 0 | 0.54 | -0.75 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 115.00 | 23.85 | 24.45 | 24.15 | 25.81 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.53 | -0.81 | 0.01 | -0.05 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 120.00 | 28.60 | 29.05 | 28.83 | % | 0.24 | 0 | 0 | 0.64 | -0.86 | 0.01 | -0.04 | 8/22/2025 4:00:00 PM EST | |||
| 125.00 | 32.75 | 34.05 | 33.40 | % | 0.27 | 0 | 0 | 0.73 | -0.89 | 0.01 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 130.00 | 37.15 | 38.80 | 37.98 | % | 0.29 | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 135.00 | 41.80 | 43.50 | 42.65 | % | 0.32 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.02 | 8/22/2025 4:00:00 PM EST |