Options Chain for OKLO INC COM CL A (OKLO) - $70.38 as of 8/22/2025 8:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.85 | 37.80 | 35.83 | % | 1.02 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 40.00 | 30.10 | 32.10 | 31.10 | 26.44 | -2.28 | -7.94% | 0.78 | 5 | 38 | 1.31 | 0.97 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 45.00 | 26.00 | 26.80 | 26.40 | 24.11 | 0.00 | 0.00% | 0.59 | 0 | 15 | 0.88 | 0.93 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 21.15 | 22.35 | 21.75 | 22.10 | +2.00 | +9.95% | 0.43 | 11 | 113 | 0.90 | 0.88 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 17.60 | 18.60 | 18.10 | 18.00 | +0.21 | +1.18% | 0.33 | 2 | 88 | 0.88 | 0.82 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 60.00 | 14.80 | 15.00 | 14.90 | 15.20 | +2.25 | +17.38% | 0.25 | 29 | 129 | 0.86 | 0.74 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 65.00 | 11.25 | 12.05 | 11.65 | 12.10 | +1.51 | +14.26% | 0.18 | 89 | 160 | 0.85 | 0.66 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 70.00 | 9.30 | 9.60 | 9.45 | 9.50 | +1.45 | +18.02% | 0.13 | 396 | 963 | 0.84 | 0.57 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 75.00 | 7.25 | 7.50 | 7.38 | 7.40 | +1.10 | +17.46% | 0.10 | 571 | 952 | 0.83 | 0.49 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 80.00 | 5.65 | 5.80 | 5.73 | 5.70 | +0.60 | +11.77% | 0.07 | 214 | 659 | 0.83 | 0.41 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 85.00 | 4.40 | 4.50 | 4.45 | 4.42 | +0.62 | +16.32% | 0.05 | 178 | 661 | 0.83 | 0.34 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 90.00 | 3.40 | 3.50 | 3.45 | 3.45 | +0.50 | +16.95% | 0.04 | 88 | 1,112 | 0.84 | 0.28 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 95.00 | 2.61 | 2.81 | 2.71 | 2.90 | +0.50 | +20.84% | 0.03 | 65 | 663 | 0.85 | 0.23 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 100.00 | 2.01 | 2.10 | 2.06 | 2.07 | +0.35 | +20.35% | 0.02 | 84 | 363 | 0.84 | 0.19 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 105.00 | 1.35 | 1.86 | 1.61 | 1.64 | +0.24 | +17.15% | 0.02 | 12 | 553 | 0.85 | 0.15 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 110.00 | 1.18 | 1.35 | 1.27 | 1.22 | +0.15 | +14.02% | 0.01 | 36 | 220 | 0.86 | 0.12 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 115.00 | 0.64 | 1.06 | 0.85 | 1.00 | +0.09 | +9.89% | 0.01 | 2 | 242 | 0.83 | 0.10 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 120.00 | 0.44 | 1.65 | 1.05 | 0.61 | -0.09 | -12.86% | 0.01 | 12 | 1,394 | 0.90 | 0.08 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 125.00 | 0.53 | 0.62 | 0.58 | 0.64 | +0.11 | +20.76% | 0.00 | 3 | 272 | 0.86 | 0.06 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.52 | 0.26 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | -0.01 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 40.00 | 0.33 | 0.38 | 0.36 | 0.42 | -0.17 | -28.82% | 0.01 | 5 | 689 | 0.87 | -0.03 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 45.00 | 0.77 | 0.85 | 0.81 | 0.80 | -0.30 | -27.28% | 0.02 | 51 | 249 | 0.86 | -0.07 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 1.49 | 1.60 | 1.55 | 1.45 | -0.74 | -33.79% | 0.03 | 43 | 262 | 0.86 | -0.12 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 2.60 | 2.86 | 2.73 | 2.60 | -0.90 | -25.72% | 0.05 | 108 | 615 | 0.84 | -0.18 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 60.00 | 4.10 | 4.20 | 4.15 | 4.10 | -1.30 | -24.08% | 0.07 | 87 | 564 | 0.83 | -0.26 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 65.00 | 6.00 | 6.65 | 6.33 | 5.98 | -1.78 | -22.94% | 0.10 | 109 | 314 | 0.82 | -0.34 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 70.00 | 8.50 | 9.15 | 8.83 | 8.65 | -2.00 | -18.78% | 0.13 | 93 | 707 | 0.84 | -0.43 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 75.00 | 11.40 | 11.70 | 11.55 | 11.11 | -1.69 | -13.21% | 0.15 | 64 | 226 | 0.82 | -0.51 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 80.00 | 14.75 | 15.20 | 14.98 | 14.50 | -2.90 | -16.67% | 0.19 | 9 | 105 | 0.83 | -0.59 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 85.00 | 18.35 | 18.95 | 18.65 | 18.78 | -2.04 | -9.80% | 0.22 | 6 | 289 | 0.83 | -0.66 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 90.00 | 22.45 | 22.70 | 22.58 | 24.35 | 0.00 | 0.00% | 0.25 | 0 | 67 | 0.81 | -0.72 | 0.01 | -0.07 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 95.00 | 26.60 | 27.30 | 26.95 | 23.50 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.83 | -0.77 | 0.01 | -0.06 | 8/13/2025 | 8/22/2025 3:59:53 PM EST |
| 100.00 | 30.85 | 31.35 | 31.10 | 29.95 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.80 | -0.81 | 0.01 | -0.06 | 8/14/2025 | 8/22/2025 3:59:53 PM EST |
| 105.00 | 35.45 | 35.95 | 35.70 | 43.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.82 | -0.85 | 0.01 | -0.05 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 110.00 | 40.10 | 40.65 | 40.38 | % | 0.37 | 0 | 0 | 0.82 | -0.88 | 0.01 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 115.00 | 44.40 | 45.60 | 45.00 | % | 0.39 | 0 | 0 | 0.96 | -0.90 | 0.01 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 120.00 | 49.35 | 50.35 | 49.85 | % | 0.42 | 0 | 0 | 0.97 | -0.92 | 0.01 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 125.00 | 54.25 | 56.60 | 55.43 | % | 0.44 | 0 | 0 | 0.98 | -0.94 | 0.01 | -0.03 | 8/22/2025 3:59:53 PM EST |