Options Chain for ORION S.A. COM (OEC) - $6.88 as of 10/10/2025 3:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 5.40 | 4.30 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 5.00 | 1.35 | 2.70 | 2.03 | 2.70 | -3.44 | -56.03% | 0.41 | 3 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 5 | 43 | 0.78 | 0.23 | 0.36 | -0.02 | 10/10/2025 | 10/10/2025 2:58:54 PM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 111 | 5.62 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/10/2025 2:58:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 322 | 2.52 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 2:58:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 355 | 3.08 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 2:58:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 965 | 6.72 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 10/10/2025 2:58:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.38 | -0.01 | 0.02 | 0.00 | 10/2/2025 | 10/10/2025 2:58:54 PM EST |
| 7.50 | 0.80 | 1.00 | 0.90 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 44 | 1.21 | -0.77 | 0.36 | -0.02 | 10/3/2025 | 10/10/2025 2:58:54 PM EST |
| 10.00 | 2.35 | 3.60 | 2.98 | 3.10 | 0.00 | 0.00% | 0.30 | 0 | 15 | 2.31 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:54 PM EST |
| 12.50 | 4.60 | 6.80 | 5.70 | 3.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:58:54 PM EST |
| 15.00 | 7.10 | 8.90 | 8.00 | % | 0.53 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 17.50 | 9.60 | 11.80 | 10.70 | % | 0.61 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 20.00 | 12.10 | 14.30 | 13.20 | % | 0.66 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 22.50 | 14.60 | 16.80 | 15.70 | % | 0.70 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 25.00 | 17.10 | 19.30 | 18.20 | % | 0.73 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST | |||
| 27.50 | 20.40 | 21.80 | 21.10 | % | 0.77 | 0 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:54 PM EST |