Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $60.51 as of 8/22/2025 8:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.60 | 40.00 | 38.30 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 25.00 | 34.00 | 37.80 | 35.90 | 20.50 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 8/22/2025 3:59:46 PM EST |
| 30.00 | 28.80 | 32.90 | 30.85 | % | 1.03 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 35.00 | 24.00 | 27.10 | 25.55 | 14.20 | 0.00 | 0.00% | 0.73 | 0 | 21 | 1.13 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 8/22/2025 3:59:46 PM EST |
| 40.00 | 20.20 | 22.30 | 21.25 | 36.26 | 0.00 | 0.00% | 0.53 | 0 | 57 | 0.96 | 0.99 | 0.00 | -0.01 | 6/27/2025 | 8/22/2025 3:59:46 PM EST |
| 45.00 | 14.60 | 18.20 | 16.40 | 16.96 | 0.00 | 0.00% | 0.36 | 0 | 73 | 0.78 | 0.94 | 0.01 | -0.02 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 50.00 | 11.60 | 11.90 | 11.75 | 12.70 | 0.00 | 0.00% | 0.23 | 0 | 72 | 0.46 | 0.87 | 0.02 | -0.03 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 55.00 | 7.70 | 8.00 | 7.85 | 9.40 | 0.00 | 0.00% | 0.14 | 0 | 46 | 0.44 | 0.75 | 0.03 | -0.04 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 60.00 | 4.60 | 4.90 | 4.75 | 5.10 | +0.90 | +21.43% | 0.08 | 33 | 258 | 0.44 | 0.58 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 65.00 | 2.45 | 2.75 | 2.60 | 2.46 | -0.04 | -1.60% | 0.04 | 11 | 335 | 0.43 | 0.39 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 70.00 | 1.10 | 1.45 | 1.28 | 1.24 | -0.06 | -4.62% | 0.02 | 18 | 846 | 0.42 | 0.24 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 75.00 | 0.50 | 0.70 | 0.60 | 0.72 | +0.06 | +9.10% | 0.01 | 1 | 561 | 0.43 | 0.13 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 80.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.03 | -10.00% | 0.00 | 25 | 365 | 0.42 | 0.06 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.66 | 0.03 | 0.01 | -0.01 | 8/19/2025 | 8/22/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.62 | 0.01 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 380 | 0.83 | 0.01 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.89 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/22/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/22/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 8/22/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.12 | -0.01 | 0.00 | -0.01 | 7/22/2025 | 8/22/2025 3:59:46 PM EST |
| 45.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.07 | -16.67% | 0.01 | 12 | 89 | 0.53 | -0.06 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 50.00 | 0.75 | 1.00 | 0.88 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 386 | 0.50 | -0.13 | 0.02 | -0.03 | 8/20/2025 | 8/22/2025 3:59:46 PM EST |
| 55.00 | 1.75 | 2.05 | 1.90 | 1.90 | -0.35 | -15.56% | 0.03 | 118 | 99 | 0.48 | -0.25 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 60.00 | 3.70 | 4.00 | 3.85 | 3.87 | -0.33 | -7.86% | 0.06 | 24 | 153 | 0.47 | -0.42 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 65.00 | 6.40 | 6.80 | 6.60 | 6.67 | +0.07 | +1.07% | 0.10 | 5 | 60 | 0.45 | -0.61 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 70.00 | 10.20 | 10.50 | 10.35 | 10.40 | -1.16 | -10.04% | 0.15 | 5 | 247 | 0.45 | -0.76 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 75.00 | 14.50 | 14.90 | 14.70 | 16.71 | 0.00 | 0.00% | 0.20 | 0 | 89 | 0.45 | -0.87 | 0.02 | -0.02 | 8/6/2025 | 8/22/2025 3:59:46 PM EST |
| 80.00 | 18.40 | 21.50 | 19.95 | 13.40 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.82 | -0.94 | 0.01 | -0.01 | 8/1/2025 | 8/22/2025 3:59:46 PM EST |
| 85.00 | 22.70 | 26.40 | 24.55 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.01 | 6/24/2025 | 8/22/2025 3:59:46 PM EST |
| 90.00 | 27.80 | 30.60 | 29.20 | 18.13 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 6/30/2025 | 8/22/2025 3:59:46 PM EST |
| 95.00 | 33.80 | 35.40 | 34.60 | % | 0.36 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 100.00 | 37.40 | 41.40 | 39.40 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 105.00 | 42.60 | 46.40 | 44.50 | % | 0.42 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 110.00 | 48.10 | 50.60 | 49.35 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |