Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $12.70 as of 9/5/2025 3:26:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 12.90 | 11.05 | % | 4.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 5.00 | 8.30 | 10.10 | 9.20 | % | 1.84 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 7.50 | 5.80 | 8.10 | 6.95 | % | 0.93 | 0 | 0 | 3.30 | 0.99 | 0.01 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 10.00 | 3.80 | 4.00 | 3.90 | 3.85 | +0.80 | +26.23% | 0.39 | 922 | 1,477 | 0.72 | 0.91 | 0.05 | -0.01 | 9/5/2025 | 9/5/2025 3:59:51 PM EST |
| 12.50 | 1.95 | 2.25 | 2.10 | 2.23 | +0.61 | +37.66% | 0.17 | 298 | 1,961 | 0.77 | 0.69 | 0.10 | -0.02 | 9/5/2025 | 9/5/2025 3:59:51 PM EST |
| 15.00 | 0.95 | 1.15 | 1.05 | 1.02 | +0.27 | +36.00% | 0.07 | 43 | 655 | 0.81 | 0.43 | 0.11 | -0.02 | 9/5/2025 | 9/5/2025 3:59:51 PM EST |
| 17.50 | 0.40 | 0.50 | 0.45 | 0.45 | +0.10 | +28.58% | 0.03 | 36 | 1 | 0.81 | 0.23 | 0.08 | -0.01 | 9/5/2025 | 9/5/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.47 | 0.11 | 0.05 | -0.01 | 9/5/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.11 | 0.05 | 0.03 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.55 | 0.02 | 0.01 | 0.00 | 9/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.53 | -0.01 | 0.01 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.26 | -0.09 | 0.05 | -0.01 | 8/26/2025 | 9/5/2025 3:59:51 PM EST |
| 12.50 | 0.75 | 2.05 | 1.40 | 1.05 | -0.35 | -25.00% | 0.11 | 1 | 53 | 0.80 | -0.31 | 0.10 | -0.02 | 9/5/2025 | 9/5/2025 3:59:51 PM EST |
| 15.00 | 2.20 | 2.55 | 2.38 | 3.23 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.88 | -0.57 | 0.11 | -0.02 | 8/20/2025 | 9/5/2025 3:59:51 PM EST |
| 17.50 | 3.90 | 4.60 | 4.25 | % | 0.24 | 0 | 0 | 1.09 | -0.77 | 0.08 | -0.01 | 9/5/2025 3:59:51 PM EST | |||
| 20.00 | 4.80 | 8.40 | 6.60 | % | 0.33 | 0 | 0 | 2.13 | -0.89 | 0.05 | -0.01 | 9/5/2025 3:59:51 PM EST | |||
| 22.50 | 7.20 | 10.90 | 9.05 | % | 0.40 | 0 | 0 | 2.37 | -0.95 | 0.03 | 0.00 | 9/5/2025 3:59:51 PM EST | |||
| 25.00 | 9.70 | 13.30 | 11.50 | % | 0.46 | 0 | 0 | 2.52 | -0.98 | 0.01 | 0.00 | 9/5/2025 3:59:51 PM EST |