Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $21.18 as of 8/29/2025 8:58:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.60 | 16.80 | 16.20 | % | 3.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 13.50 | 15.60 | 14.55 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 10.00 | 10.50 | 13.20 | 11.85 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 12.50 | 8.00 | 10.70 | 9.35 | % | 0.75 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 5.80 | 8.20 | 7.00 | % | 0.47 | 0 | 0 | 1.72 | 0.99 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 17.50 | 3.60 | 5.70 | 4.65 | % | 0.27 | 0 | 0 | 1.27 | 0.91 | 0.05 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 20.00 | 1.70 | 2.10 | 1.90 | 1.77 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.37 | 0.69 | 0.11 | -0.01 | 8/14/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 0.45 | 0.85 | 0.65 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 125 | 0.65 | 0.39 | 0.12 | -0.01 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.36 | 0.16 | 0.08 | -0.01 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 2 | 0.65 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.62 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.46 | -0.01 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.09 | 0.05 | -0.01 | 5/8/2025 | 8/29/2025 3:59:59 PM EST |
| 20.00 | 0.45 | 0.80 | 0.63 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.58 | -0.31 | 0.11 | -0.01 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 22.50 | 1.65 | 2.00 | 1.83 | % | 0.08 | 0 | 0 | 0.58 | -0.61 | 0.12 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 25.00 | 3.40 | 4.30 | 3.85 | % | 0.15 | 0 | 0 | 0.54 | -0.84 | 0.08 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 30.00 | 8.10 | 9.60 | 8.85 | % | 0.29 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 35.00 | 13.40 | 14.00 | 13.70 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |