Options Chain for ENVIRI CORP COM (NVRI) - $11.74 as of 9/5/2025 3:25:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.10 | 9.45 | % | 3.78 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:57 PM EST | |||
| 5.00 | 6.70 | 7.10 | 6.90 | 4.10 | 0.00 | 0.00% | 1.38 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/5/2025 3:59:57 PM EST |
| 7.50 | 4.20 | 4.70 | 4.45 | 3.62 | 0.00 | 0.00% | 0.59 | 0 | 32 | 1.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 3:59:57 PM EST |
| 10.00 | 1.60 | 2.40 | 2.00 | 1.85 | 0.00 | 0.00% | 0.20 | 0 | 175 | 0.74 | 0.89 | 0.10 | -0.01 | 8/25/2025 | 9/5/2025 3:59:57 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.51 | -0.03 | -5.56% | 0.04 | 49 | 2,909 | 0.45 | 0.43 | 0.21 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.15 | -50.00% | 0.01 | 4 | 4 | 0.67 | 0.09 | 0.08 | 0.00 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 9/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.53 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 9/5/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 175 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/5/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.23 | -1.62 | -87.57% | 0.01 | 14 | 6 | 0.51 | -0.11 | 0.10 | -0.01 | 9/5/2025 | 9/5/2025 3:59:57 PM EST |
| 12.50 | 0.80 | 1.30 | 1.05 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.46 | -0.57 | 0.21 | -0.01 | 8/14/2025 | 9/5/2025 3:59:57 PM EST |
| 15.00 | 2.65 | 3.80 | 3.23 | % | 0.22 | 0 | 0 | 1.06 | -0.91 | 0.08 | 0.00 | 9/5/2025 3:59:57 PM EST | |||
| 17.50 | 5.00 | 6.50 | 5.75 | % | 0.33 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 9/5/2025 3:59:57 PM EST |