Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $12.43 as of 8/22/2025 8:26:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.10 | 11.20 | 9.65 | % | 3.22 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 4.00 | 7.30 | 10.20 | 8.75 | % | 2.19 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 6.40 | 9.00 | 7.70 | % | 1.54 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 6.00 | 5.40 | 8.10 | 6.75 | % | 1.12 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.00 | 4.40 | 7.30 | 5.85 | % | 0.84 | 0 | 0 | 2.90 | 1.00 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 8.00 | 3.40 | 6.40 | 4.90 | % | 0.61 | 0 | 0 | 2.53 | 0.98 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 9.00 | 2.50 | 5.50 | 4.00 | % | 0.44 | 0 | 0 | 2.21 | 0.94 | 0.04 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 10.00 | 1.75 | 4.70 | 3.23 | % | 0.32 | 0 | 0 | 1.98 | 0.87 | 0.08 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 11.00 | 1.85 | 2.15 | 2.00 | % | 0.18 | 0 | 0 | 0.58 | 0.76 | 0.12 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 12.00 | 1.30 | 1.50 | 1.40 | 1.09 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.58 | 0.62 | 0.14 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 13.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.69 | 0.48 | 0.14 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.50 | -0.03 | -5.66% | 0.03 | 1 | 7 | 0.68 | 0.35 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.30 | +0.01 | +3.45% | 0.02 | 3 | 13 | 0.70 | 0.24 | 0.11 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | 0.16 | 0.09 | -0.01 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.30 | % | 0.01 | 4 | 0 | 0.70 | 0.10 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 18.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.74 | 0.07 | 0.04 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 19.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.06 | 0.04 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.67 | 0.02 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 2.00 | 1.00 | % | 0.17 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 2.76 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 1.97 | -0.02 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.25 | -0.06 | 0.04 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.93 | -0.13 | 0.08 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 11.00 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.71 | -0.24 | 0.12 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 12.00 | 0.00 | 2.30 | 1.15 | % | 0.10 | 0 | 0 | 1.72 | -0.38 | 0.14 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 13.00 | 1.35 | 2.50 | 1.93 | % | 0.15 | 0 | 0 | 0.58 | -0.52 | 0.14 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 14.00 | 1.95 | 2.20 | 2.08 | % | 0.15 | 0 | 0 | 0.58 | -0.65 | 0.13 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 15.00 | 2.60 | 3.10 | 2.85 | % | 0.19 | 0 | 0 | 0.75 | -0.76 | 0.11 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 16.00 | 3.10 | 4.60 | 3.85 | % | 0.24 | 0 | 0 | 1.10 | -0.84 | 0.09 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 17.00 | 3.80 | 6.40 | 5.10 | % | 0.30 | 0 | 0 | 1.65 | -0.90 | 0.06 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 18.00 | 4.70 | 6.80 | 5.75 | % | 0.32 | 0 | 0 | 1.43 | -0.93 | 0.04 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 19.00 | 5.70 | 8.70 | 7.20 | % | 0.38 | 0 | 0 | 2.01 | -0.96 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 20.00 | 6.60 | 9.50 | 8.05 | % | 0.40 | 0 | 0 | 2.00 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST |