Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $12.13 as of 8/22/2025 8:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | 9.05 | % | 3.62 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 6.80 | 7.50 | 7.15 | % | 1.43 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 4.30 | 5.00 | 4.65 | % | 0.62 | 0 | 0 | 1.30 | 1.00 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 2.10 | 2.70 | 2.40 | 2.35 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.54 | 0.85 | 0.10 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 0.75 | 0.85 | 0.80 | 0.81 | +0.05 | +6.58% | 0.06 | 30 | 17 | 0.52 | 0.48 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.74 | 0.17 | 0.10 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.95 | 0.04 | 0.04 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.60 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.75 | -0.15 | 0.10 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 12.50 | 1.05 | 1.45 | 1.25 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.54 | -0.52 | 0.16 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 15.00 | 2.80 | 3.30 | 3.05 | % | 0.20 | 0 | 0 | 0.73 | -0.83 | 0.10 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 17.50 | 5.10 | 6.80 | 5.95 | % | 0.34 | 0 | 0 | 1.54 | -0.96 | 0.04 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 20.00 | 7.60 | 9.20 | 8.40 | % | 0.42 | 0 | 0 | 1.71 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:50 PM EST |