Options Chain for NUCOR CORP COM (NUE) - $138.17 as of 10/10/2025 3:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 83.60 | 86.30 | 84.95 | 90.00 | 0.00 | 0.00% | 1.70 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 2:59:02 PM EST |
| 55.00 | 78.80 | 81.30 | 80.05 | % | 1.46 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 60.00 | 73.60 | 76.30 | 74.95 | % | 1.25 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 65.00 | 68.60 | 71.30 | 69.95 | % | 1.08 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 70.00 | 63.70 | 66.30 | 65.00 | 51.70 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 10/10/2025 2:59:02 PM EST |
| 75.00 | 58.50 | 61.30 | 59.90 | 61.10 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:02 PM EST |
| 80.00 | 53.30 | 56.20 | 54.75 | 56.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:02 PM EST |
| 85.00 | 48.80 | 51.20 | 50.00 | 51.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:02 PM EST |
| 90.00 | 43.90 | 46.30 | 45.10 | 46.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:02 PM EST |
| 95.00 | 38.80 | 41.30 | 40.05 | 41.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:02 PM EST |
| 100.00 | 33.90 | 36.30 | 35.10 | 36.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:02 PM EST |
| 105.00 | 28.80 | 31.30 | 30.05 | 30.40 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:02 PM EST |
| 110.00 | 23.80 | 26.30 | 25.05 | 28.75 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 115.00 | 19.00 | 21.00 | 20.00 | 21.42 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.24 | 1.00 | 0.00 | -0.01 | 9/26/2025 | 10/10/2025 2:59:02 PM EST |
| 116.00 | 17.90 | 20.30 | 19.10 | % | 0.16 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 10/10/2025 2:59:02 PM EST | |||
| 117.00 | 16.70 | 19.30 | 18.00 | % | 0.15 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 10/10/2025 2:59:02 PM EST | |||
| 118.00 | 15.70 | 18.30 | 17.00 | % | 0.14 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 10/10/2025 2:59:02 PM EST | |||
| 119.00 | 14.70 | 17.40 | 16.05 | % | 0.13 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.03 | 10/10/2025 2:59:02 PM EST | |||
| 120.00 | 14.00 | 16.10 | 15.05 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 193 | 0.87 | 0.97 | 0.01 | -0.05 | 10/7/2025 | 10/10/2025 2:59:02 PM EST |
| 121.00 | 13.00 | 15.40 | 14.20 | % | 0.12 | 0 | 0 | 0.91 | 0.97 | 0.01 | -0.05 | 10/10/2025 2:59:02 PM EST | |||
| 122.00 | 12.00 | 14.50 | 13.25 | % | 0.11 | 0 | 0 | 0.92 | 0.96 | 0.01 | -0.06 | 10/10/2025 2:59:02 PM EST | |||
| 123.00 | 11.00 | 13.50 | 12.25 | % | 0.10 | 0 | 0 | 0.90 | 0.95 | 0.01 | -0.08 | 10/10/2025 2:59:02 PM EST | |||
| 124.00 | 10.20 | 12.10 | 11.15 | % | 0.09 | 0 | 0 | 0.70 | 0.94 | 0.02 | -0.08 | 10/10/2025 2:59:02 PM EST | |||
| 125.00 | 9.30 | 9.80 | 9.55 | 14.00 | +0.60 | +4.48% | 0.08 | 1 | 188 | 0.84 | 0.91 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 126.00 | 8.50 | 10.30 | 9.40 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.74 | 0.89 | 0.02 | -0.11 | 10/1/2025 | 10/10/2025 2:59:02 PM EST |
| 127.00 | 7.60 | 8.70 | 8.15 | % | 0.06 | 0 | 0 | 0.49 | 0.86 | 0.03 | -0.14 | 10/10/2025 2:59:02 PM EST | |||
| 128.00 | 6.50 | 9.00 | 7.75 | % | 0.06 | 0 | 0 | 0.46 | 0.83 | 0.03 | -0.15 | 10/10/2025 2:59:02 PM EST | |||
| 129.00 | 6.00 | 7.20 | 6.60 | % | 0.05 | 0 | 0 | 0.42 | 0.79 | 0.04 | -0.16 | 10/10/2025 2:59:02 PM EST | |||
| 130.00 | 4.90 | 6.10 | 5.50 | 6.20 | -2.85 | -31.50% | 0.04 | 12 | 287 | 0.44 | 0.75 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 131.00 | 4.30 | 5.40 | 4.85 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.37 | 0.71 | 0.05 | -0.19 | 9/30/2025 | 10/10/2025 2:59:02 PM EST |
| 132.00 | 3.90 | 4.40 | 4.15 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.44 | 0.66 | 0.05 | -0.20 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 133.00 | 3.30 | 3.80 | 3.55 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.38 | 0.61 | 0.05 | -0.20 | 9/30/2025 | 10/10/2025 2:59:02 PM EST |
| 134.00 | 2.75 | 3.30 | 3.03 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.37 | 0.55 | 0.06 | -0.21 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 135.00 | 2.30 | 2.65 | 2.48 | 2.30 | -2.82 | -55.08% | 0.02 | 31 | 1,173 | 0.36 | 0.50 | 0.06 | -0.21 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 136.00 | 1.90 | 2.10 | 2.00 | 2.25 | -1.84 | -44.99% | 0.01 | 36 | 113 | 0.36 | 0.44 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 137.00 | 1.55 | 1.80 | 1.68 | 1.68 | -2.12 | -55.79% | 0.01 | 3 | 222 | 0.37 | 0.38 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 138.00 | 1.25 | 1.40 | 1.33 | 1.58 | -1.43 | -47.51% | 0.01 | 26 | 438 | 0.36 | 0.33 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 139.00 | 1.00 | 1.15 | 1.08 | 1.25 | -1.37 | -52.29% | 0.01 | 5 | 119 | 0.37 | 0.28 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 140.00 | 0.75 | 0.95 | 0.85 | 0.90 | -1.25 | -58.14% | 0.01 | 59 | 4,187 | 0.37 | 0.24 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 141.00 | 0.60 | 0.80 | 0.70 | 0.92 | -2.28 | -71.25% | 0.00 | 19 | 145 | 0.37 | 0.20 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 142.00 | 0.45 | 0.60 | 0.53 | 0.79 | -1.41 | -64.10% | 0.00 | 2 | 211 | 0.38 | 0.17 | 0.04 | -0.13 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 143.00 | 0.35 | 0.50 | 0.43 | 0.44 | -0.73 | -62.40% | 0.00 | 6 | 67 | 0.38 | 0.14 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 144.00 | 0.30 | 0.40 | 0.35 | 0.83 | -0.17 | -17.00% | 0.00 | 2 | 66 | 0.38 | 0.12 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 145.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.45 | -62.50% | 0.00 | 204 | 1,183 | 0.40 | 0.10 | 0.02 | -0.09 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 146.00 | 0.00 | 0.30 | 0.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.41 | 0.07 | 0.02 | -0.08 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 147.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.06 | 0.02 | -0.07 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 148.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | 0.05 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 149.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.04 | 0.01 | -0.04 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 150.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.17 | -56.67% | 0.00 | 58 | 1,054 | 0.43 | 0.03 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 152.50 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.03 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.09 | -0.03 | -25.00% | 0.00 | 21 | 559 | 0.76 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 2:59:02 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 21 | 2,361 | 0.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.63 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:59:02 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:59:02 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.86 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 2:59:02 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.16 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 2:59:02 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.07 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 2:59:02 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:59:02 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/10/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.79 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 10/10/2025 2:59:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/10/2025 2:59:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/10/2025 2:59:02 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.09 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/10/2025 2:59:02 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:59:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.71 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 2:59:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.53 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:02 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.37 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:59:02 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,263 | 1.21 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/10/2025 2:59:02 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.17 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:59:02 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,092 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 177 | 0.85 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 739 | 0.63 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 116.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.01 | 10/10/2025 2:59:02 PM EST | |||
| 117.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.02 | 10/10/2025 2:59:02 PM EST | |||
| 118.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.02 | 10/10/2025 2:59:02 PM EST | |||
| 119.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.03 | 10/10/2025 2:59:02 PM EST | |||
| 120.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 17 | 968 | 0.45 | -0.03 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 121.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | -0.03 | 0.01 | -0.05 | 10/7/2025 | 10/10/2025 2:59:02 PM EST |
| 122.00 | 0.00 | 0.30 | 0.15 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | -0.04 | 0.01 | -0.06 | 10/6/2025 | 10/10/2025 2:59:02 PM EST |
| 123.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | -0.05 | 0.01 | -0.08 | 10/6/2025 | 10/10/2025 2:59:02 PM EST |
| 124.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | -0.06 | 0.02 | -0.08 | 9/30/2025 | 10/10/2025 2:59:02 PM EST |
| 125.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.12 | +60.00% | 0.00 | 46 | 3,694 | 0.41 | -0.09 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 126.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.50 | -0.11 | 0.02 | -0.11 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 127.00 | 0.50 | 0.65 | 0.58 | 0.45 | -0.25 | -35.72% | 0.00 | 106 | 11 | 0.40 | -0.14 | 0.03 | -0.14 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 128.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.15 | +27.28% | 0.01 | 2 | 107 | 0.39 | -0.17 | 0.03 | -0.15 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 129.00 | 0.85 | 1.00 | 0.93 | 0.75 | +0.32 | +74.42% | 0.01 | 3 | 24 | 0.39 | -0.21 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 130.00 | 1.05 | 1.25 | 1.15 | 1.14 | +0.56 | +96.56% | 0.01 | 22 | 633 | 0.38 | -0.25 | 0.04 | -0.18 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 131.00 | 1.25 | 1.55 | 1.40 | 1.35 | +0.60 | +80.00% | 0.01 | 34 | 100 | 0.38 | -0.29 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 132.00 | 1.70 | 1.90 | 1.80 | 1.75 | +1.04 | +146.48% | 0.01 | 19 | 30 | 0.38 | -0.34 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 133.00 | 1.95 | 2.50 | 2.23 | 2.05 | +1.00 | +95.24% | 0.02 | 25 | 68 | 0.38 | -0.39 | 0.05 | -0.20 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 134.00 | 2.50 | 2.95 | 2.73 | 2.60 | +1.15 | +79.31% | 0.02 | 41 | 34 | 0.37 | -0.45 | 0.06 | -0.21 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 135.00 | 2.90 | 3.30 | 3.10 | 3.11 | +1.41 | +82.95% | 0.02 | 55 | 642 | 0.37 | -0.50 | 0.06 | -0.21 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 136.00 | 3.60 | 3.90 | 3.75 | 3.43 | +1.38 | +67.32% | 0.03 | 16 | 105 | 0.37 | -0.56 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 137.00 | 4.00 | 4.50 | 4.25 | 4.12 | +0.92 | +28.75% | 0.03 | 27 | 28 | 0.37 | -0.62 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 138.00 | 4.80 | 5.40 | 5.10 | 4.45 | +1.60 | +56.14% | 0.04 | 26 | 13 | 0.37 | -0.67 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 139.00 | 5.50 | 6.00 | 5.75 | 4.15 | +1.25 | +43.11% | 0.04 | 1 | 37 | 0.40 | -0.72 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 140.00 | 6.00 | 6.80 | 6.40 | 6.36 | +2.71 | +74.25% | 0.05 | 2 | 675 | 0.39 | -0.76 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 141.00 | 6.30 | 7.60 | 6.95 | 3.92 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.48 | -0.80 | 0.04 | -0.14 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 142.00 | 6.30 | 8.90 | 7.60 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.48 | -0.83 | 0.04 | -0.13 | 10/8/2025 | 10/10/2025 2:59:02 PM EST |
| 143.00 | 7.20 | 9.50 | 8.35 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.50 | -0.86 | 0.03 | -0.12 | 10/3/2025 | 10/10/2025 2:59:02 PM EST |
| 144.00 | 8.10 | 10.80 | 9.45 | 8.63 | +1.43 | +19.87% | 0.07 | 1 | 21 | 0.57 | -0.88 | 0.03 | -0.10 | 10/10/2025 | 10/10/2025 2:59:02 PM EST |
| 145.00 | 9.10 | 11.30 | 10.20 | 6.47 | 0.00 | 0.00% | 0.07 | 0 | 225 | 0.56 | -0.90 | 0.02 | -0.09 | 10/9/2025 | 10/10/2025 2:59:02 PM EST |
| 146.00 | 10.10 | 12.20 | 11.15 | % | 0.08 | 0 | 0 | 0.60 | -0.93 | 0.02 | -0.08 | 10/10/2025 2:59:02 PM EST | |||
| 147.00 | 11.00 | 13.30 | 12.15 | % | 0.08 | 0 | 0 | 0.51 | -0.94 | 0.02 | -0.07 | 10/10/2025 2:59:02 PM EST | |||
| 148.00 | 12.10 | 14.20 | 13.15 | % | 0.09 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.05 | 10/10/2025 2:59:02 PM EST | |||
| 149.00 | 13.10 | 15.70 | 14.40 | % | 0.10 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.04 | 10/10/2025 2:59:02 PM EST | |||
| 150.00 | 14.30 | 16.50 | 15.40 | 11.70 | 0.00 | 0.00% | 0.10 | 0 | 152 | 0.62 | -0.97 | 0.01 | -0.04 | 10/3/2025 | 10/10/2025 2:59:02 PM EST |
| 152.50 | 17.20 | 19.10 | 18.15 | % | 0.12 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 10/10/2025 2:59:02 PM EST | |||
| 155.00 | 18.90 | 21.50 | 20.20 | 19.20 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.81 | -0.99 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 2:59:02 PM EST |
| 157.50 | 22.00 | 23.80 | 22.90 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 10/10/2025 2:59:02 PM EST | |||
| 160.00 | 23.80 | 26.50 | 25.15 | 14.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 2:59:02 PM EST |
| 162.50 | 26.80 | 29.00 | 27.90 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 165.00 | 28.80 | 31.50 | 30.15 | 17.68 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 2:59:02 PM EST |
| 170.00 | 33.90 | 36.50 | 35.20 | 21.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 2:59:02 PM EST |
| 175.00 | 38.80 | 41.40 | 40.10 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 180.00 | 44.10 | 46.70 | 45.40 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 185.00 | 49.10 | 51.70 | 50.40 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 190.00 | 53.80 | 56.30 | 55.05 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 195.00 | 58.90 | 61.30 | 60.10 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST | |||
| 200.00 | 64.00 | 66.50 | 65.25 | 57.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/10/2025 2:59:02 PM EST |
| 210.00 | 73.80 | 76.90 | 75.35 | % | 0.36 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:59:02 PM EST |