Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $14.94 as of 9/5/2025 3:24:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 14.50 | 12.50 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 5.00 | 8.00 | 12.00 | 10.00 | % | 2.00 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 7.50 | 6.80 | 8.50 | 7.65 | % | 1.02 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 10.00 | 4.30 | 6.00 | 5.15 | % | 0.52 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | 2.40 | % | 0.13 | 7 | 0 | 1.12 | 0.94 | 0.08 | 0.00 | 9/5/2025 | 9/5/2025 3:59:50 PM EST | |
| 15.00 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00% | 0.05 | 6 | 4 | 0.78 | 0.47 | 0.25 | -0.01 | 9/5/2025 | 9/5/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | 0.06 | 0.07 | 0.00 | 9/3/2025 | 9/5/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.45 | 1.23 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.45 | 1.23 | % | 0.25 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.45 | 1.23 | % | 0.16 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.45 | 1.23 | % | 0.12 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.65 | -0.06 | 0.08 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 15.00 | 0.35 | 1.05 | 0.70 | 0.65 | +0.25 | +62.50% | 0.05 | 5 | 1 | 0.51 | -0.53 | 0.25 | -0.01 | 9/5/2025 | 9/5/2025 3:59:50 PM EST |
| 17.50 | 2.50 | 3.20 | 2.85 | % | 0.16 | 0 | 0 | 0.68 | -0.94 | 0.07 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 20.00 | 4.90 | 5.60 | 5.25 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 22.50 | 7.40 | 8.10 | 7.75 | 7.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:50 PM EST |
| 25.00 | 9.90 | 10.60 | 10.25 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST | |||
| 30.00 | 14.90 | 15.60 | 15.25 | % | 0.51 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:50 PM EST |