Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $12.27 as of 9/3/2025 9:03:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.70 | 9.95 | % | 3.98 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 5.00 | 6.70 | 8.20 | 7.45 | % | 1.49 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 7.50 | 4.60 | 5.50 | 5.05 | % | 0.67 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 10.00 | 2.35 | 2.60 | 2.48 | 2.50 | -0.80 | -24.25% | 0.25 | 150 | 4 | 0.50 | 0.90 | 0.08 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 1.04 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.53 | 0.52 | 0.18 | -0.01 | 8/29/2025 | 9/3/2025 3:59:52 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4,001 | 0.58 | 0.19 | 0.11 | -0.01 | 9/2/2025 | 9/3/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.05 | 0.04 | 0.00 | 8/27/2025 | 9/3/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.62 | -0.10 | 0.08 | -0.01 | 9/3/2025 3:59:52 PM EST | |||
| 12.50 | 0.90 | 1.10 | 1.00 | 0.95 | % | 0.08 | 50 | 0 | 0.54 | -0.48 | 0.18 | -0.01 | 9/3/2025 | 9/3/2025 3:59:52 PM EST | |
| 15.00 | 2.80 | 3.00 | 2.90 | 3.30 | 0.00 | 0.00% | 0.19 | 0 | 87 | 0.58 | -0.81 | 0.11 | -0.01 | 8/26/2025 | 9/3/2025 3:59:52 PM EST |
| 17.50 | 4.90 | 5.80 | 5.35 | % | 0.31 | 0 | 0 | 1.20 | -0.95 | 0.04 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 20.00 | 7.40 | 8.40 | 7.90 | % | 0.40 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 9/3/2025 3:59:52 PM EST | |||
| 22.50 | 9.90 | 10.90 | 10.40 | % | 0.46 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:52 PM EST |