Options Chain for NNN REIT INC COM (NNN) - $42.53 as of 9/4/2025 2:10:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.20 | 21.70 | 19.95 | % | 0.89 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 25.00 | 15.80 | 19.20 | 17.50 | % | 0.70 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 30.00 | 11.70 | 14.00 | 12.85 | % | 0.43 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 35.00 | 7.10 | 8.60 | 7.85 | % | 0.22 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 40.00 | 2.65 | 2.95 | 2.80 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.18 | 0.84 | 0.09 | -0.01 | 8/28/2025 | 9/4/2025 12:58:58 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.21 | +0.08 | +61.54% | 0.00 | 6 | 57 | 0.15 | 0.18 | 0.11 | -0.01 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 40.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.08 | -22.86% | 0.01 | 77 | 68 | 0.19 | -0.16 | 0.09 | -0.01 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 45.00 | 2.00 | 3.10 | 2.55 | % | 0.06 | 0 | 0 | 0.26 | -0.82 | 0.11 | -0.01 | 9/4/2025 12:58:58 PM EST | |||
| 50.00 | 6.80 | 8.20 | 7.50 | % | 0.15 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 55.00 | 11.30 | 12.90 | 12.10 | % | 0.22 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 60.00 | 16.10 | 19.30 | 17.70 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST |