Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $47.41 as of 10/10/2025 3:22:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 39.10 | 42.50 | 40.80 | 27.81 | 0.00 | 0.00% | 8.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 2:58:53 PM EST |
| 10.00 | 34.30 | 37.50 | 35.90 | 21.91 | 0.00 | 0.00% | 3.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/10/2025 2:58:53 PM EST |
| 12.50 | 32.30 | 35.00 | 33.65 | 45.30 | 0.00 | 0.00% | 2.69 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:53 PM EST |
| 14.00 | 30.40 | 33.50 | 31.95 | 40.10 | 0.00 | 0.00% | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:53 PM EST |
| 15.00 | 29.60 | 32.50 | 31.05 | 31.70 | 0.00 | 0.00% | 2.07 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 16.00 | 28.10 | 31.50 | 29.80 | 19.00 | 0.00 | 0.00% | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/10/2025 2:58:53 PM EST |
| 17.50 | 27.00 | 30.00 | 28.50 | 27.23 | 0.00 | 0.00% | 1.63 | 0 | 5 | 6.57 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:53 PM EST |
| 19.00 | 25.30 | 28.20 | 26.75 | 38.49 | 0.00 | 0.00% | 1.41 | 0 | 30 | 5.46 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:53 PM EST |
| 20.00 | 24.50 | 27.50 | 26.00 | 26.70 | 0.00 | 0.00% | 1.30 | 0 | 9 | 5.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 21.00 | 23.40 | 26.50 | 24.95 | 11.60 | 0.00 | 0.00% | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:58:53 PM EST |
| 22.50 | 22.10 | 25.00 | 23.55 | 25.55 | 0.00 | 0.00% | 1.05 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 24.00 | 21.00 | 22.80 | 21.90 | 14.45 | 0.00 | 0.00% | 0.91 | 0 | 19 | 4.72 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:53 PM EST |
| 25.00 | 19.90 | 22.50 | 21.20 | 21.30 | 0.00 | 0.00% | 0.85 | 0 | 336 | 4.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 26.00 | 19.10 | 20.20 | 19.65 | 20.30 | 0.00 | 0.00% | 0.76 | 0 | 1,716 | 4.08 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 27.00 | 18.10 | 19.90 | 19.00 | 25.70 | 0.00 | 0.00% | 0.70 | 0 | 13 | 3.87 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 2:58:53 PM EST |
| 28.00 | 16.90 | 19.30 | 18.10 | 26.70 | 0.00 | 0.00% | 0.65 | 0 | 51 | 3.58 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 2:58:53 PM EST |
| 29.00 | 16.10 | 18.40 | 17.25 | 23.40 | 0.00 | 0.00% | 0.59 | 0 | 51 | 0.00 | 0.99 | 0.00 | -0.02 | 10/6/2025 | 10/10/2025 2:58:53 PM EST |
| 30.00 | 15.10 | 17.40 | 16.25 | 17.70 | +0.20 | +1.15% | 0.54 | 3 | 772 | 3.35 | 0.99 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 31.00 | 13.50 | 16.50 | 15.00 | 27.00 | 0.00 | 0.00% | 0.48 | 0 | 251 | 3.24 | 0.98 | 0.00 | -0.05 | 10/7/2025 | 10/10/2025 2:58:53 PM EST |
| 32.00 | 13.10 | 15.40 | 14.25 | 15.00 | 0.00 | 0.00% | 0.45 | 0 | 1,836 | 2.84 | 0.97 | 0.01 | -0.06 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 33.00 | 12.10 | 13.50 | 12.80 | 13.71 | 0.00 | 0.00% | 0.39 | 0 | 337 | 2.95 | 0.96 | 0.01 | -0.07 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 34.00 | 10.90 | 13.60 | 12.25 | 12.00 | -1.40 | -10.45% | 0.36 | 25 | 3,244 | 2.70 | 0.95 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 35.00 | 10.20 | 12.70 | 11.45 | 14.07 | +1.57 | +12.56% | 0.33 | 15 | 1,162 | 0.00 | 0.93 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 36.00 | 9.40 | 11.20 | 10.30 | 15.42 | +4.02 | +35.27% | 0.29 | 14 | 196 | 2.42 | 0.91 | 0.02 | -0.12 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 37.00 | 8.60 | 10.60 | 9.60 | 10.80 | 0.00 | 0.00% | 0.26 | 0 | 1,679 | 2.37 | 0.89 | 0.02 | -0.14 | 10/8/2025 | 10/10/2025 2:58:53 PM EST |
| 37.50 | 8.10 | 10.60 | 9.35 | % | 0.25 | 0 | 0 | 2.29 | 0.88 | 0.02 | -0.15 | 10/10/2025 2:58:53 PM EST | |||
| 38.00 | 8.00 | 9.70 | 8.85 | 12.65 | 0.00 | 0.00% | 0.23 | 0 | 194 | 1.39 | 0.86 | 0.02 | -0.16 | 10/8/2025 | 10/10/2025 2:58:53 PM EST |
| 38.50 | 6.60 | 9.50 | 8.05 | % | 0.21 | 0 | 0 | 1.59 | 0.85 | 0.03 | -0.17 | 10/10/2025 2:58:53 PM EST | |||
| 39.00 | 6.50 | 8.80 | 7.65 | 10.90 | +1.90 | +21.12% | 0.20 | 10 | 339 | 1.46 | 0.83 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 39.50 | 6.60 | 8.50 | 7.55 | 8.74 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.56 | 0.82 | 0.03 | -0.19 | 10/6/2025 | 10/10/2025 2:58:53 PM EST |
| 40.00 | 5.80 | 7.80 | 6.80 | 7.23 | -0.87 | -10.75% | 0.17 | 29 | 2,204 | 1.45 | 0.80 | 0.03 | -0.20 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 40.50 | 5.90 | 7.60 | 6.75 | 7.78 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.46 | 0.78 | 0.03 | -0.21 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 41.00 | 5.60 | 6.80 | 6.20 | 6.20 | -0.90 | -12.68% | 0.15 | 10 | 190 | 1.46 | 0.76 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 41.50 | 5.20 | 7.20 | 6.20 | % | 0.15 | 0 | 0 | 1.43 | 0.74 | 0.04 | -0.22 | 10/10/2025 2:58:53 PM EST | |||
| 42.00 | 4.70 | 6.40 | 5.55 | 6.40 | +0.05 | +0.79% | 0.13 | 20 | 2,487 | 1.43 | 0.72 | 0.04 | -0.23 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 42.50 | 4.20 | 5.80 | 5.00 | 8.13 | % | 0.12 | 8 | 0 | 1.35 | 0.70 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 2:58:53 PM EST | |
| 43.00 | 4.40 | 4.90 | 4.65 | 4.70 | -1.06 | -18.41% | 0.11 | 16 | 567 | 1.34 | 0.68 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 43.50 | 4.00 | 6.10 | 5.05 | 7.30 | +1.84 | +33.70% | 0.12 | 6 | 3 | 1.53 | 0.66 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 44.00 | 3.90 | 4.30 | 4.10 | 7.30 | +0.30 | +4.29% | 0.09 | 8 | 328 | 1.23 | 0.64 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 44.50 | 3.60 | 5.60 | 4.60 | % | 0.10 | 0 | 0 | 1.53 | 0.61 | 0.04 | -0.26 | 10/10/2025 2:58:53 PM EST | |||
| 45.00 | 3.30 | 4.30 | 3.80 | 5.02 | +0.28 | +5.91% | 0.08 | 45 | 3,207 | 1.37 | 0.59 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 45.50 | 3.10 | 4.70 | 3.90 | 3.90 | -1.70 | -30.36% | 0.09 | 87 | 18 | 1.51 | 0.57 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 46.00 | 2.80 | 3.40 | 3.10 | 3.20 | -1.10 | -25.59% | 0.07 | 298 | 216 | 1.42 | 0.55 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 46.50 | 2.25 | 3.20 | 2.73 | 3.44 | -0.16 | -4.45% | 0.06 | 6 | 5 | 1.36 | 0.52 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 47.00 | 2.70 | 2.95 | 2.83 | 2.78 | -0.72 | -20.58% | 0.06 | 46 | 178 | 1.31 | 0.50 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 47.50 | 2.35 | 2.75 | 2.55 | 2.65 | -0.76 | -22.29% | 0.05 | 62 | 58 | 1.30 | 0.48 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 48.00 | 2.10 | 2.85 | 2.48 | 2.80 | -0.30 | -9.68% | 0.05 | 291 | 373 | 1.35 | 0.46 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 48.50 | 2.10 | 2.40 | 2.25 | 2.31 | -0.54 | -18.95% | 0.05 | 35 | 131 | 1.30 | 0.44 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 49.00 | 2.00 | 2.35 | 2.18 | 2.50 | -0.45 | -15.26% | 0.04 | 259 | 189 | 1.32 | 0.42 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 50.00 | 1.80 | 1.95 | 1.88 | 1.80 | -0.75 | -29.42% | 0.04 | 1,015 | 1,756 | 1.44 | 0.38 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 51.00 | 0.85 | 1.95 | 1.40 | 1.60 | -0.73 | -31.33% | 0.03 | 141 | 90 | 1.44 | 0.34 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 52.00 | 1.20 | 1.75 | 1.48 | 1.50 | -0.65 | -30.24% | 0.03 | 343 | 124 | 1.47 | 0.31 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 53.00 | 0.85 | 1.40 | 1.13 | 1.65 | -0.15 | -8.34% | 0.02 | 59 | 153 | 1.41 | 0.28 | 0.04 | -0.23 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 54.00 | 0.95 | 1.55 | 1.25 | 1.19 | -0.26 | -17.94% | 0.02 | 76 | 72 | 1.52 | 0.25 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 55.00 | 0.90 | 1.15 | 1.03 | 1.06 | -0.39 | -26.90% | 0.02 | 524 | 1,495 | 1.54 | 0.22 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 56.00 | 0.80 | 1.25 | 1.03 | 1.25 | -0.13 | -9.42% | 0.02 | 34 | 85 | 1.57 | 0.19 | 0.03 | -0.19 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 57.00 | 0.70 | 1.15 | 0.93 | 0.90 | -0.24 | -21.06% | 0.02 | 7 | 88 | 1.59 | 0.17 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 58.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.35 | -31.82% | 0.01 | 55 | 65 | 1.61 | 0.15 | 0.03 | -0.17 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 59.00 | 0.55 | 1.35 | 0.95 | 0.74 | -0.13 | -14.95% | 0.02 | 8 | 160 | 1.71 | 0.13 | 0.02 | -0.15 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 60.00 | 0.50 | 0.75 | 0.63 | 0.75 | -0.11 | -12.80% | 0.01 | 492 | 789 | 1.55 | 0.12 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 61.00 | 0.40 | 0.75 | 0.58 | 1.05 | -0.06 | -5.41% | 0.01 | 7 | 67 | 1.63 | 0.10 | 0.02 | -0.13 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 62.00 | 0.40 | 0.75 | 0.58 | 0.60 | -0.55 | -47.83% | 0.01 | 42 | 99 | 1.69 | 0.09 | 0.02 | -0.12 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 63.00 | 0.30 | 0.65 | 0.48 | 1.07 | -0.23 | -17.70% | 0.01 | 1 | 41 | 1.62 | 0.08 | 0.02 | -0.11 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 64.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.20 | -30.77% | 0.01 | 14 | 22 | 1.64 | 0.07 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 65.00 | 0.35 | 0.70 | 0.53 | 0.45 | -0.07 | -13.47% | 0.01 | 74 | 749 | 1.77 | 0.06 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 66.00 | 0.05 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.69 | 0.05 | 0.01 | -0.08 | 10/8/2025 | 10/10/2025 2:58:53 PM EST |
| 67.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.65 | 0.04 | 0.01 | -0.07 | 10/10/2025 2:58:53 PM EST | |||
| 68.00 | 0.00 | 0.65 | 0.33 | 0.60 | +0.15 | +33.34% | 0.00 | 1 | 41 | 1.61 | 0.04 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 69.00 | 0.10 | 0.55 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.03 | 0.01 | -0.05 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 70.00 | 0.15 | 0.50 | 0.33 | 0.32 | -0.03 | -8.58% | 0.00 | 56 | 237 | 1.81 | 0.03 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 71.00 | 0.05 | 0.65 | 0.35 | % | 0.00 | 0 | 0 | 1.81 | 0.02 | 0.01 | -0.04 | 10/10/2025 2:58:53 PM EST | |||
| 72.00 | 0.05 | 0.75 | 0.40 | 0.35 | % | 0.01 | 32 | 0 | 1.89 | 0.02 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 2:58:53 PM EST | |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.02 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 74.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.79 | 0.02 | 0.00 | -0.03 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 75.00 | 0.05 | 0.65 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.89 | 0.01 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.27 | -84.38% | 0.01 | 1 | 1 | 2.06 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.57 | 0.01 | 0.00 | -0.02 | 10/10/2025 2:58:53 PM EST | |||
| 78.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.62 | 0.01 | 0.00 | -0.01 | 10/10/2025 2:58:53 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.71 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 2:58:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/10/2025 2:58:53 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/10/2025 2:58:53 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.40 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 18 | 3.13 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 253 | 3.18 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 3.02 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:53 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 86 | 4.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:53 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 534 | 3.09 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 276 | 3.66 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1,313 | 2.06 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 1.94 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:53 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,306 | 3.11 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/10/2025 2:58:53 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,919 | 2.65 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 2:58:53 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 307 | 2.13 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/10/2025 2:58:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 45 | 889 | 1.51 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 15 | 409 | 1.41 | -0.02 | 0.00 | -0.05 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 32.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.18 | -60.00% | 0.00 | 9 | 1,223 | 1.69 | -0.03 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 344 | 1.70 | -0.04 | 0.01 | -0.07 | 10/8/2025 | 10/10/2025 2:58:53 PM EST |
| 34.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.00 | 6 | 433 | 1.68 | -0.05 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.02 | -7.41% | 0.01 | 135 | 2,473 | 1.50 | -0.07 | 0.01 | -0.10 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 36.00 | 0.25 | 0.45 | 0.35 | 0.32 | -0.08 | -20.00% | 0.01 | 3 | 719 | 1.42 | -0.09 | 0.02 | -0.12 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 37.00 | 0.40 | 0.70 | 0.55 | 0.46 | -0.05 | -9.81% | 0.01 | 35 | 398 | 1.39 | -0.11 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 37.50 | 0.35 | 0.70 | 0.53 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.37 | -0.12 | 0.02 | -0.15 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 38.00 | 0.55 | 0.95 | 0.75 | 0.56 | -0.05 | -8.20% | 0.02 | 36 | 192 | 1.38 | -0.14 | 0.02 | -0.16 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 38.50 | 0.55 | 0.95 | 0.75 | 0.65 | -0.14 | -17.73% | 0.02 | 13 | 26 | 1.40 | -0.15 | 0.03 | -0.17 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 39.00 | 0.70 | 1.05 | 0.88 | 0.76 | -0.04 | -5.00% | 0.02 | 167 | 2,438 | 1.38 | -0.17 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 39.50 | 0.80 | 1.10 | 0.95 | 0.93 | +0.08 | +9.42% | 0.02 | 13 | 13 | 1.31 | -0.18 | 0.03 | -0.19 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 40.00 | 1.00 | 1.15 | 1.08 | 1.13 | +0.25 | +28.41% | 0.03 | 48 | 950 | 1.29 | -0.20 | 0.03 | -0.20 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 40.50 | 1.10 | 1.40 | 1.25 | 1.20 | +0.20 | +20.00% | 0.03 | 33 | 31 | 1.35 | -0.22 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 41.00 | 1.25 | 1.50 | 1.38 | 1.25 | +0.20 | +19.05% | 0.03 | 53 | 147 | 1.34 | -0.24 | 0.03 | -0.22 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 41.50 | 1.35 | 1.80 | 1.58 | 1.44 | +0.24 | +20.00% | 0.04 | 10 | 22 | 1.37 | -0.26 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 42.00 | 1.55 | 1.90 | 1.73 | 1.64 | +0.24 | +17.15% | 0.04 | 138 | 378 | 1.35 | -0.28 | 0.04 | -0.23 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 42.50 | 1.60 | 2.25 | 1.93 | 1.80 | +0.15 | +9.10% | 0.05 | 12 | 76 | 1.34 | -0.30 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 43.00 | 1.85 | 2.40 | 2.13 | 2.00 | +0.43 | +27.39% | 0.05 | 143 | 296 | 1.36 | -0.32 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 43.50 | 2.25 | 2.55 | 2.40 | 1.53 | -0.47 | -23.50% | 0.06 | 5 | 58 | 1.35 | -0.34 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 44.00 | 2.35 | 2.90 | 2.63 | 2.63 | +0.51 | +24.06% | 0.06 | 77 | 814 | 1.38 | -0.36 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 44.50 | 2.45 | 3.60 | 3.03 | 2.90 | +0.59 | +25.55% | 0.07 | 23 | 22 | 1.33 | -0.39 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 45.00 | 2.95 | 3.30 | 3.13 | 2.95 | +0.28 | +10.49% | 0.07 | 105 | 608 | 1.36 | -0.41 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 45.50 | 2.95 | 3.60 | 3.28 | 3.02 | +0.27 | +9.82% | 0.07 | 23 | 51 | 1.38 | -0.43 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 46.00 | 3.50 | 3.90 | 3.70 | 3.70 | +0.56 | +17.84% | 0.08 | 139 | 1,433 | 1.37 | -0.45 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 46.50 | 2.85 | 4.10 | 3.48 | 3.53 | -0.06 | -1.68% | 0.07 | 28 | 30 | 1.26 | -0.48 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 47.00 | 3.90 | 4.50 | 4.20 | 4.04 | -0.01 | -0.25% | 0.09 | 50 | 174 | 1.37 | -0.50 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 47.50 | 4.40 | 4.90 | 4.65 | 4.50 | +0.41 | +10.03% | 0.10 | 12 | 72 | 1.33 | -0.52 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 48.00 | 4.30 | 5.20 | 4.75 | 4.60 | +0.40 | +9.53% | 0.10 | 79 | 10,086 | 1.39 | -0.54 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 48.50 | 4.40 | 5.60 | 5.00 | 4.89 | -0.60 | -10.93% | 0.10 | 14 | 43 | 1.32 | -0.56 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 49.00 | 4.80 | 5.90 | 5.35 | 5.19 | -0.16 | -3.00% | 0.11 | 12 | 357 | 1.37 | -0.58 | 0.04 | -0.27 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 50.00 | 5.70 | 6.70 | 6.20 | 6.60 | +0.60 | +10.00% | 0.12 | 54 | 376 | 1.46 | -0.62 | 0.04 | -0.26 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 51.00 | 6.30 | 7.50 | 6.90 | 6.40 | +0.01 | +0.16% | 0.14 | 113 | 76 | 1.37 | -0.66 | 0.04 | -0.25 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 52.00 | 7.10 | 8.30 | 7.70 | 6.96 | -0.09 | -1.28% | 0.15 | 7 | 585 | 1.31 | -0.69 | 0.04 | -0.24 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 53.00 | 7.60 | 9.20 | 8.40 | 8.06 | +0.16 | +2.03% | 0.16 | 8 | 170 | 1.40 | -0.72 | 0.04 | -0.23 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 54.00 | 8.60 | 10.50 | 9.55 | 8.90 | -0.20 | -2.20% | 0.18 | 7 | 57 | 1.39 | -0.75 | 0.04 | -0.22 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 55.00 | 9.60 | 11.20 | 10.40 | 9.79 | +0.55 | +5.96% | 0.19 | 23 | 282 | 1.45 | -0.78 | 0.03 | -0.21 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 56.00 | 9.60 | 12.10 | 10.85 | 9.30 | 0.00 | 0.00% | 0.19 | 0 | 52 | 1.81 | -0.81 | 0.03 | -0.19 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 57.00 | 10.60 | 13.40 | 12.00 | 10.40 | -0.15 | -1.43% | 0.21 | 9 | 16 | 1.90 | -0.83 | 0.03 | -0.18 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 58.00 | 11.60 | 13.60 | 12.60 | 11.23 | 0.00 | 0.00% | 0.22 | 0 | 37 | 1.98 | -0.85 | 0.03 | -0.17 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 59.00 | 13.00 | 14.90 | 13.95 | 9.65 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.91 | -0.87 | 0.02 | -0.15 | 10/8/2025 | 10/10/2025 2:58:53 PM EST |
| 60.00 | 13.60 | 15.60 | 14.60 | 15.00 | +0.47 | +3.24% | 0.24 | 42 | 62 | 1.94 | -0.88 | 0.02 | -0.14 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 61.00 | 14.20 | 16.60 | 15.40 | 7.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.01 | -0.90 | 0.02 | -0.13 | 10/7/2025 | 10/10/2025 2:58:53 PM EST |
| 62.00 | 15.40 | 17.50 | 16.45 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.41 | -0.91 | 0.02 | -0.12 | 10/7/2025 | 10/10/2025 2:58:53 PM EST |
| 63.00 | 16.10 | 19.10 | 17.60 | % | 0.28 | 0 | 0 | 2.21 | -0.92 | 0.02 | -0.11 | 10/10/2025 2:58:53 PM EST | |||
| 64.00 | 17.10 | 19.80 | 18.45 | % | 0.29 | 0 | 0 | 2.22 | -0.93 | 0.01 | -0.10 | 10/10/2025 2:58:53 PM EST | |||
| 65.00 | 19.40 | 20.50 | 19.95 | 18.50 | +3.94 | +27.06% | 0.31 | 3 | 168 | 2.17 | -0.94 | 0.01 | -0.09 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 66.00 | 19.60 | 21.80 | 20.70 | % | 0.31 | 0 | 0 | 2.36 | -0.95 | 0.01 | -0.08 | 10/10/2025 2:58:53 PM EST | |||
| 67.00 | 19.90 | 22.80 | 21.35 | % | 0.32 | 0 | 0 | 2.16 | -0.96 | 0.01 | -0.07 | 10/10/2025 2:58:53 PM EST | |||
| 68.00 | 20.90 | 23.30 | 22.10 | % | 0.33 | 0 | 0 | 2.22 | -0.96 | 0.01 | -0.06 | 10/10/2025 2:58:53 PM EST | |||
| 69.00 | 22.00 | 24.30 | 23.15 | % | 0.34 | 0 | 0 | 2.35 | -0.97 | 0.01 | -0.05 | 10/10/2025 2:58:53 PM EST | |||
| 70.00 | 23.10 | 25.20 | 24.15 | 23.26 | +7.26 | +45.38% | 0.34 | 3 | 29 | 2.54 | -0.97 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 2:58:53 PM EST |
| 71.00 | 23.80 | 26.20 | 25.00 | % | 0.35 | 0 | 0 | 2.46 | -0.98 | 0.01 | -0.04 | 10/10/2025 2:58:53 PM EST | |||
| 72.00 | 24.80 | 27.20 | 26.00 | % | 0.36 | 0 | 0 | 2.59 | -0.98 | 0.01 | -0.04 | 10/10/2025 2:58:53 PM EST | |||
| 73.00 | 25.80 | 28.40 | 27.10 | % | 0.37 | 0 | 0 | 2.50 | -0.98 | 0.00 | -0.03 | 10/10/2025 2:58:53 PM EST | |||
| 74.00 | 26.80 | 29.30 | 28.05 | % | 0.38 | 0 | 0 | 2.55 | -0.98 | 0.00 | -0.03 | 10/10/2025 2:58:53 PM EST | |||
| 75.00 | 27.80 | 30.40 | 29.10 | 27.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.60 | -0.99 | 0.00 | -0.02 | 10/9/2025 | 10/10/2025 2:58:53 PM EST |
| 76.00 | 29.30 | 31.20 | 30.25 | % | 0.40 | 0 | 0 | 2.57 | -0.99 | 0.00 | -0.02 | 10/10/2025 2:58:53 PM EST | |||
| 77.00 | 29.80 | 32.30 | 31.05 | % | 0.40 | 0 | 0 | 2.78 | -0.99 | 0.00 | -0.02 | 10/10/2025 2:58:53 PM EST | |||
| 78.00 | 30.70 | 33.30 | 32.00 | % | 0.41 | 0 | 0 | 2.83 | -0.99 | 0.00 | -0.01 | 10/10/2025 2:58:53 PM EST | |||
| 80.00 | 32.80 | 35.30 | 34.05 | % | 0.43 | 0 | 0 | 3.00 | -1.00 | 0.00 | -0.01 | 10/10/2025 2:58:53 PM EST | |||
| 85.00 | 37.60 | 40.30 | 38.95 | % | 0.46 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST | |||
| 90.00 | 42.60 | 45.30 | 43.95 | % | 0.49 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:53 PM EST |