Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $31.32 as of 8/22/2025 8:25:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 26.10 | 27.30 | 26.70 | 33.45 | 0.00 | 0.00% | 5.34 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:53 PM EST |
| 10.00 | 21.10 | 21.50 | 21.30 | 16.52 | 0.00 | 0.00% | 2.13 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/22/2025 3:59:53 PM EST |
| 12.50 | 18.60 | 20.40 | 19.50 | 15.75 | 0.00 | 0.00% | 1.56 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 14.00 | 17.10 | 17.60 | 17.35 | 28.10 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 16.10 | 16.50 | 16.30 | 24.09 | 0.00 | 0.00% | 1.09 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/22/2025 3:59:53 PM EST |
| 16.00 | 15.10 | 15.70 | 15.40 | 19.00 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/22/2025 3:59:53 PM EST |
| 17.50 | 13.30 | 14.50 | 13.90 | 19.60 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.24 | 0.99 | 0.01 | 0.00 | 6/24/2025 | 8/22/2025 3:59:53 PM EST |
| 19.00 | 12.20 | 12.50 | 12.35 | 9.90 | -7.93 | -44.48% | 0.65 | 1 | 13 | 0.83 | 0.96 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 11.30 | 11.50 | 11.40 | 9.40 | -0.23 | -2.39% | 0.57 | 2 | 14 | 0.82 | 0.94 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 21.00 | 10.40 | 11.00 | 10.70 | 8.00 | -2.00 | -20.00% | 0.51 | 1 | 2 | 0.96 | 0.92 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 9.10 | 9.30 | 9.20 | 6.65 | 0.00 | 0.00% | 0.41 | 0 | 94 | 0.81 | 0.88 | 0.02 | -0.01 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 24.00 | 7.80 | 8.10 | 7.95 | 6.10 | 0.00 | 0.00% | 0.33 | 0 | 46 | 0.81 | 0.83 | 0.03 | -0.02 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 7.10 | 7.30 | 7.20 | 7.10 | +1.37 | +23.91% | 0.29 | 1 | 759 | 0.81 | 0.80 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 26.00 | 6.40 | 6.60 | 6.50 | 6.50 | +1.52 | +30.53% | 0.25 | 3 | 1,935 | 0.80 | 0.76 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 27.00 | 5.70 | 6.00 | 5.85 | 5.30 | +0.80 | +17.78% | 0.22 | 1 | 67 | 0.80 | 0.72 | 0.04 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 28.00 | 5.10 | 5.40 | 5.25 | 5.15 | +1.15 | +28.75% | 0.19 | 15 | 100 | 0.80 | 0.68 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 29.00 | 4.50 | 4.80 | 4.65 | 4.70 | +1.25 | +36.24% | 0.16 | 11 | 130 | 0.79 | 0.63 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 4.00 | 4.30 | 4.15 | 4.22 | +1.02 | +31.88% | 0.14 | 484 | 1,505 | 0.79 | 0.59 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 31.00 | 3.60 | 3.80 | 3.70 | 3.70 | +0.95 | +34.55% | 0.12 | 50 | 282 | 0.79 | 0.55 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 32.00 | 3.10 | 3.40 | 3.25 | 3.30 | +0.95 | +40.43% | 0.10 | 26 | 223 | 0.78 | 0.51 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 33.00 | 2.80 | 3.00 | 2.90 | 2.60 | +0.50 | +23.81% | 0.09 | 49 | 406 | 0.79 | 0.47 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 34.00 | 2.45 | 2.65 | 2.55 | 2.54 | +0.56 | +28.29% | 0.07 | 6 | 101 | 0.78 | 0.43 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 35.00 | 2.15 | 2.35 | 2.25 | 2.22 | +0.52 | +30.59% | 0.06 | 69 | 1,871 | 0.78 | 0.39 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 36.00 | 1.90 | 2.10 | 2.00 | 1.86 | +0.29 | +18.48% | 0.06 | 1 | 242 | 0.79 | 0.36 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 37.00 | 1.65 | 1.85 | 1.75 | 1.61 | +0.27 | +20.15% | 0.05 | 3 | 550 | 0.79 | 0.33 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 38.00 | 1.45 | 1.65 | 1.55 | 1.45 | +0.26 | +21.85% | 0.04 | 7 | 214 | 0.79 | 0.30 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 39.00 | 1.30 | 1.45 | 1.38 | 1.30 | +0.32 | +32.66% | 0.04 | 27 | 467 | 0.79 | 0.27 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 40.00 | 1.15 | 1.30 | 1.23 | 1.22 | +0.32 | +35.56% | 0.03 | 37 | 1,437 | 0.80 | 0.25 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 41.00 | 1.00 | 1.15 | 1.08 | 1.00 | +0.28 | +38.89% | 0.03 | 13 | 79 | 0.80 | 0.22 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 42.00 | 0.85 | 1.15 | 1.00 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.83 | 0.20 | 0.03 | -0.02 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 43.00 | 0.75 | 0.95 | 0.85 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.81 | 0.18 | 0.03 | -0.02 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 44.00 | 0.65 | 0.85 | 0.75 | 0.65 | 0.00 | 0.00% | 0.02 | 3 | 238 | 0.81 | 0.17 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 45.00 | 0.55 | 0.75 | 0.65 | 0.62 | +0.02 | +3.34% | 0.01 | 220 | 2,054 | 0.81 | 0.15 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 46.00 | 0.50 | 0.70 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.82 | 0.14 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 47.00 | 0.45 | 0.65 | 0.55 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.83 | 0.12 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 48.00 | 0.40 | 0.55 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.83 | 0.11 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 49.00 | 0.35 | 0.50 | 0.43 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.83 | 0.10 | 0.02 | -0.01 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.05 | +14.29% | 0.01 | 18 | 710 | 0.83 | 0.09 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 6 | 635 | 0.85 | 0.06 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 74 | 0.84 | 0.04 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.96 | 0.02 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.37 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.31 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:53 PM EST |
| 16.00 | 0.05 | 0.50 | 0.28 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:53 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.87 | -0.01 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 19.00 | 0.25 | 0.40 | 0.33 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 265 | 0.89 | -0.04 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.25 | -35.72% | 0.02 | 1 | 287 | 0.89 | -0.06 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 21.00 | 0.50 | 0.65 | 0.58 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.87 | -0.08 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 0.75 | 0.90 | 0.83 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 538 | 0.86 | -0.12 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 24.00 | 1.10 | 1.25 | 1.18 | 1.15 | -0.50 | -30.31% | 0.05 | 85 | 108 | 0.85 | -0.17 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.57 | -28.22% | 0.06 | 8 | 1,446 | 0.84 | -0.20 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 26.00 | 1.70 | 1.85 | 1.78 | 1.85 | -0.55 | -22.92% | 0.07 | 4 | 1,186 | 0.83 | -0.24 | 0.03 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 27.00 | 2.05 | 2.20 | 2.13 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 997 | 0.83 | -0.28 | 0.04 | -0.02 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 28.00 | 2.40 | 2.60 | 2.50 | 2.62 | -0.88 | -25.15% | 0.09 | 34 | 652 | 0.81 | -0.32 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 29.00 | 2.90 | 3.10 | 3.00 | 3.12 | -0.85 | -21.42% | 0.10 | 140 | 251 | 0.82 | -0.37 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 3.30 | 3.60 | 3.45 | 3.50 | -1.10 | -23.92% | 0.12 | 57 | 410 | 0.81 | -0.41 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 31.00 | 3.90 | 4.10 | 4.00 | 4.43 | -0.77 | -14.81% | 0.13 | 11 | 299 | 0.81 | -0.45 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 32.00 | 4.00 | 4.70 | 4.35 | 5.30 | -0.60 | -10.17% | 0.14 | 20 | 161 | 0.76 | -0.49 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 33.00 | 5.10 | 5.30 | 5.20 | 6.70 | 0.00 | 0.00% | 0.16 | 0 | 134 | 0.81 | -0.53 | 0.04 | -0.03 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 34.00 | 5.50 | 6.00 | 5.75 | 6.18 | -0.74 | -10.70% | 0.17 | 1 | 226 | 0.81 | -0.57 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 35.00 | 6.20 | 6.70 | 6.45 | 7.95 | 0.00 | 0.00% | 0.18 | 0 | 619 | 0.82 | -0.61 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 36.00 | 7.20 | 7.40 | 7.30 | 9.80 | 0.00 | 0.00% | 0.20 | 0 | 554 | 0.81 | -0.64 | 0.04 | -0.03 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 37.00 | 7.90 | 8.20 | 8.05 | 9.60 | 0.00 | 0.00% | 0.22 | 0 | 241 | 0.81 | -0.67 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 38.00 | 8.70 | 9.00 | 8.85 | 9.40 | 0.00 | 0.00% | 0.23 | 0 | 63 | 0.81 | -0.70 | 0.04 | -0.03 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 39.00 | 9.50 | 9.80 | 9.65 | 10.77 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.81 | -0.73 | 0.03 | -0.03 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 40.00 | 10.40 | 10.60 | 10.50 | 12.30 | 0.00 | 0.00% | 0.26 | 0 | 109 | 0.82 | -0.75 | 0.03 | -0.02 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 41.00 | 11.20 | 11.50 | 11.35 | 13.10 | 0.00 | 0.00% | 0.28 | 0 | 48 | 0.82 | -0.78 | 0.03 | -0.02 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 42.00 | 11.60 | 12.40 | 12.00 | 11.30 | 0.00 | 0.00% | 0.29 | 0 | 88 | 0.76 | -0.80 | 0.03 | -0.02 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 43.00 | 12.90 | 13.20 | 13.05 | 11.00 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.81 | -0.82 | 0.03 | -0.02 | 8/14/2025 | 8/22/2025 3:59:53 PM EST |
| 44.00 | 13.80 | 14.20 | 14.00 | 13.00 | 0.00 | 0.00% | 0.32 | 0 | 93 | 0.83 | -0.83 | 0.02 | -0.02 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 45.00 | 14.80 | 15.10 | 14.95 | 11.60 | 0.00 | 0.00% | 0.33 | 0 | 74 | 0.85 | -0.85 | 0.02 | -0.02 | 8/8/2025 | 8/22/2025 3:59:53 PM EST |
| 46.00 | 15.70 | 16.10 | 15.90 | 12.80 | 0.00 | 0.00% | 0.35 | 0 | 95 | 0.87 | -0.86 | 0.02 | -0.02 | 7/21/2025 | 8/22/2025 3:59:53 PM EST |
| 47.00 | 16.30 | 17.20 | 16.75 | 16.90 | 0.00 | 0.00% | 0.36 | 0 | 51 | 0.79 | -0.88 | 0.02 | -0.02 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 48.00 | 17.40 | 18.00 | 17.70 | 18.20 | 0.00 | 0.00% | 0.37 | 0 | 30 | 0.83 | -0.89 | 0.02 | -0.02 | 6/27/2025 | 8/22/2025 3:59:53 PM EST |
| 49.00 | 18.50 | 18.80 | 18.65 | 15.68 | 0.00 | 0.00% | 0.38 | 0 | 53 | 0.86 | -0.90 | 0.02 | -0.01 | 7/29/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 19.40 | 19.80 | 19.60 | 18.10 | 0.00 | 0.00% | 0.39 | 0 | 93 | 0.88 | -0.91 | 0.02 | -0.01 | 7/11/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 24.10 | 24.80 | 24.45 | 23.30 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.04 | -0.94 | 0.01 | -0.01 | 6/25/2025 | 8/22/2025 3:59:53 PM EST |
| 60.00 | 29.00 | 29.70 | 29.35 | 29.30 | 0.00 | 0.00% | 0.49 | 0 | 8 | 1.12 | -0.96 | 0.01 | -0.01 | 6/17/2025 | 8/22/2025 3:59:53 PM EST |
| 65.00 | 33.80 | 34.40 | 34.10 | 31.29 | 0.00 | 0.00% | 0.52 | 0 | 136 | 1.04 | -0.98 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:53 PM EST |