Options Chain for NIKE INC CL B (NKE) - $68.06 as of 10/10/2025 3:22:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 37.05 | 39.60 | 38.33 | 42.00 | 0.00 | 0.00% | 1.39 | 0 | 3 | 5.58 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 30.00 | 34.55 | 37.10 | 35.83 | 45.05 | 0.00 | 0.00% | 1.19 | 0 | 2 | 5.15 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/10/2025 2:58:57 PM EST |
| 32.50 | 31.40 | 34.60 | 33.00 | 40.00 | 0.00 | 0.00% | 1.02 | 0 | 6 | 4.70 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/10/2025 2:58:57 PM EST |
| 35.00 | 28.95 | 32.10 | 30.53 | 34.50 | 0.00 | 0.00% | 0.87 | 0 | 11 | 4.30 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:57 PM EST |
| 37.50 | 26.95 | 29.60 | 28.28 | 38.63 | 0.00 | 0.00% | 0.75 | 0 | 24 | 3.89 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:57 PM EST |
| 40.00 | 23.60 | 27.10 | 25.35 | 25.23 | -3.87 | -13.30% | 0.63 | 25 | 12 | 3.57 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 42.50 | 22.35 | 24.60 | 23.48 | 26.40 | 0.00 | 0.00% | 0.55 | 0 | 24 | 3.24 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:58:57 PM EST |
| 45.00 | 19.65 | 22.10 | 20.88 | 27.25 | 0.00 | 0.00% | 0.46 | 0 | 6 | 2.92 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:57 PM EST |
| 47.50 | 17.45 | 19.65 | 18.55 | 23.65 | 0.00 | 0.00% | 0.39 | 0 | 14 | 2.64 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:57 PM EST |
| 50.00 | 14.70 | 17.15 | 15.93 | 15.16 | -5.84 | -27.81% | 0.32 | 4 | 203 | 2.33 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 52.50 | 12.20 | 14.65 | 13.43 | 14.08 | -6.25 | -30.75% | 0.26 | 15 | 202 | 2.05 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 55.00 | 9.70 | 10.40 | 10.05 | 13.10 | -1.10 | -7.75% | 0.18 | 25 | 288 | 1.08 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 57.50 | 7.30 | 9.65 | 8.48 | 10.71 | 0.00 | 0.00% | 0.15 | 0 | 415 | 1.46 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 59.00 | 6.00 | 8.15 | 7.08 | 7.34 | % | 0.12 | 1 | 0 | 1.33 | 0.97 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 2:58:57 PM EST | |
| 60.00 | 5.10 | 5.35 | 5.23 | 5.24 | -3.96 | -43.05% | 0.09 | 42 | 3,310 | 0.72 | 0.93 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 61.00 | 4.10 | 6.20 | 5.15 | 7.07 | -0.17 | -2.35% | 0.08 | 8 | 22 | 1.12 | 0.89 | 0.05 | -0.05 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 62.00 | 3.30 | 3.70 | 3.50 | 5.65 | -0.52 | -8.43% | 0.06 | 10 | 55 | 0.56 | 0.84 | 0.07 | -0.06 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 62.50 | 2.82 | 3.15 | 2.99 | 4.13 | -2.46 | -37.33% | 0.05 | 2 | 2,681 | 0.41 | 0.80 | 0.08 | -0.07 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 63.00 | 2.48 | 3.00 | 2.74 | 6.19 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.37 | 0.76 | 0.09 | -0.08 | 10/8/2025 | 10/10/2025 2:58:57 PM EST |
| 64.00 | 1.91 | 2.01 | 1.96 | 1.96 | -2.99 | -60.41% | 0.03 | 9 | 107 | 0.37 | 0.66 | 0.11 | -0.09 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 65.00 | 1.30 | 1.43 | 1.37 | 1.42 | -1.86 | -56.71% | 0.02 | 914 | 1,883 | 0.36 | 0.54 | 0.12 | -0.09 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 66.00 | 0.87 | 0.95 | 0.91 | 0.95 | -1.76 | -64.95% | 0.01 | 633 | 101 | 0.36 | 0.42 | 0.12 | -0.09 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 67.00 | 0.59 | 0.65 | 0.62 | 0.61 | -1.24 | -67.03% | 0.01 | 3,382 | 163 | 0.36 | 0.32 | 0.11 | -0.08 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 67.50 | 0.47 | 0.53 | 0.50 | 0.52 | -1.02 | -66.24% | 0.01 | 910 | 3,352 | 0.36 | 0.27 | 0.10 | -0.08 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 68.00 | 0.39 | 0.42 | 0.41 | 0.42 | -0.84 | -66.67% | 0.01 | 1,335 | 1,549 | 0.37 | 0.23 | 0.09 | -0.07 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 69.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.56 | -66.67% | 0.00 | 1,540 | 1,472 | 0.38 | 0.16 | 0.07 | -0.06 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 70.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.38 | -66.67% | 0.00 | 2,059 | 8,656 | 0.41 | 0.11 | 0.05 | -0.05 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 71.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 1,065 | 1,798 | 0.43 | 0.08 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 72.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.14 | -56.00% | 0.00 | 916 | 8,203 | 0.47 | 0.05 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 72.50 | 0.10 | 0.11 | 0.11 | 0.12 | -0.10 | -45.46% | 0.00 | 456 | 5,907 | 0.47 | 0.04 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 73.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 242 | 4,470 | 0.52 | 0.03 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 74.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 538 | 2,148 | 0.53 | 0.02 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 75.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 501 | 12,322 | 0.55 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 76.00 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 36 | 2,008 | 0.59 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 77.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 15 | 2,075 | 0.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 77.50 | 0.04 | 0.07 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 228 | 10,313 | 0.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 78.00 | 0.04 | 0.09 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 17 | 3,823 | 0.66 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 79.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 659 | 0.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 4,006 | 28,358 | 0.67 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 81.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 17 | 3,950 | 0.71 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 82.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 862 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 82.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 24 | 5,259 | 0.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 83.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 29 | 1,347 | 0.96 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 84.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 221 | 19,250 | 0.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 87.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 13,492 | 0.97 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 147 | 5,672 | 0.87 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22,720 | 1.27 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,673 | 1.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 105 | 1,617 | 1.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 112 | 1.33 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 788 | 1.43 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 62 | 207 | 1.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.92 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 2:58:57 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 126 | 3.27 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:57 PM EST |
| 32.50 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.28 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 2:58:57 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.85 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 2:58:57 PM EST |
| 37.50 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.98 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.69 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,969 | 2.07 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,172 | 1.24 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:57 PM EST |
| 47.50 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,379 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:57 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,115 | 0.97 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 89 | 1,367 | 0.78 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 772 | 4,842 | 0.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 57.50 | 0.01 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 97 | 3,150 | 0.49 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 59.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.72 | -0.03 | 0.02 | -0.02 | 10/10/2025 2:58:57 PM EST | |||
| 60.00 | 0.13 | 0.22 | 0.18 | 0.15 | +0.14 | +1,400.00% | 0.00 | 382 | 6,010 | 0.41 | -0.07 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 61.00 | 0.23 | 0.37 | 0.30 | 0.23 | +0.21 | +1,050.00% | 0.00 | 138 | 442 | 0.39 | -0.11 | 0.05 | -0.05 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 62.00 | 0.36 | 0.41 | 0.39 | 0.39 | +0.36 | +1,200.00% | 0.01 | 2,843 | 954 | 0.40 | -0.16 | 0.07 | -0.06 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 62.50 | 0.43 | 0.54 | 0.49 | 0.46 | +0.42 | +1,050.00% | 0.01 | 4,658 | 5,260 | 0.38 | -0.20 | 0.08 | -0.07 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 63.00 | 0.59 | 0.64 | 0.62 | 0.63 | +0.58 | +1,160.00% | 0.01 | 1,004 | 782 | 0.37 | -0.24 | 0.09 | -0.08 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 64.00 | 0.92 | 1.01 | 0.97 | 0.93 | +0.81 | +675.00% | 0.02 | 2,951 | 4,181 | 0.36 | -0.34 | 0.11 | -0.09 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 65.00 | 1.30 | 1.44 | 1.37 | 1.30 | +1.08 | +490.91% | 0.02 | 5,477 | 9,297 | 0.36 | -0.46 | 0.12 | -0.09 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 66.00 | 1.85 | 1.96 | 1.91 | 1.84 | +1.44 | +360.00% | 0.03 | 1,698 | 1,960 | 0.36 | -0.58 | 0.12 | -0.09 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 67.00 | 2.43 | 2.60 | 2.52 | 2.52 | +1.85 | +276.12% | 0.04 | 1,325 | 2,807 | 0.37 | -0.68 | 0.11 | -0.08 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 67.50 | 2.75 | 3.00 | 2.88 | 2.89 | +2.01 | +228.41% | 0.04 | 992 | 10,292 | 0.37 | -0.73 | 0.10 | -0.08 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 68.00 | 3.25 | 3.50 | 3.38 | 3.25 | +2.18 | +203.74% | 0.05 | 1,217 | 1,507 | 0.45 | -0.77 | 0.09 | -0.07 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 69.00 | 4.15 | 4.60 | 4.38 | 4.00 | +2.30 | +135.30% | 0.06 | 694 | 1,576 | 0.60 | -0.84 | 0.07 | -0.06 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 70.00 | 5.10 | 5.30 | 5.20 | 5.20 | +2.80 | +116.67% | 0.07 | 295 | 10,675 | 0.55 | -0.89 | 0.05 | -0.05 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 71.00 | 5.90 | 6.30 | 6.10 | 6.00 | +2.66 | +79.65% | 0.09 | 95 | 1,549 | 0.57 | -0.92 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 72.00 | 6.70 | 7.40 | 7.05 | 7.05 | +2.88 | +69.07% | 0.10 | 147 | 638 | 0.77 | -0.95 | 0.03 | -0.03 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 72.50 | 7.40 | 7.70 | 7.55 | 7.33 | +2.84 | +63.26% | 0.10 | 126 | 6,206 | 0.64 | -0.96 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 73.00 | 7.75 | 8.45 | 8.10 | 8.05 | +3.10 | +62.63% | 0.11 | 9 | 1,656 | 0.72 | -0.97 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 74.00 | 8.05 | 9.45 | 8.75 | 8.45 | +2.57 | +43.71% | 0.12 | 101 | 850 | 1.09 | -0.98 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 75.00 | 9.85 | 10.45 | 10.15 | 9.65 | +2.80 | +40.88% | 0.14 | 99 | 3,961 | 1.16 | -0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 76.00 | 8.95 | 11.95 | 10.45 | 7.89 | 0.00 | 0.00% | 0.14 | 0 | 156 | 1.28 | -0.99 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 77.00 | 10.90 | 12.20 | 11.55 | 11.37 | +2.97 | +35.36% | 0.15 | 24 | 168 | 0.81 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 77.50 | 12.10 | 12.70 | 12.40 | 12.24 | +3.52 | +40.37% | 0.16 | 10 | 1,450 | 0.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 78.00 | 10.95 | 14.30 | 12.63 | 9.34 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.61 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 79.00 | 11.90 | 15.35 | 13.63 | 9.83 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.67 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 80.00 | 12.90 | 15.90 | 14.40 | 11.84 | 0.00 | 0.00% | 0.18 | 0 | 355 | 1.66 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 81.00 | 14.15 | 17.25 | 15.70 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/10/2025 2:58:57 PM EST | |||
| 82.00 | 14.90 | 18.40 | 16.65 | 13.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 2:58:57 PM EST |
| 82.50 | 15.40 | 17.75 | 16.58 | 17.10 | +2.65 | +18.34% | 0.20 | 10 | 30 | 1.27 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 2:58:57 PM EST |
| 83.00 | 16.30 | 18.35 | 17.33 | 15.05 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.12 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 84.00 | 17.45 | 20.60 | 19.03 | 15.65 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.94 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 2:58:57 PM EST |
| 85.00 | 18.05 | 21.35 | 19.70 | 12.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 2:58:57 PM EST |
| 87.50 | 20.40 | 23.90 | 22.15 | 11.48 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:57 PM EST |
| 90.00 | 23.05 | 25.25 | 24.15 | 19.27 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 2:58:57 PM EST |
| 95.00 | 27.95 | 31.75 | 29.85 | 19.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 2:58:57 PM EST |
| 100.00 | 32.90 | 36.70 | 34.80 | 27.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 2:58:57 PM EST |
| 105.00 | 38.00 | 41.75 | 39.88 | 27.03 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/10/2025 2:58:57 PM EST |
| 110.00 | 42.90 | 46.45 | 44.68 | 40.72 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 2:58:57 PM EST |
| 115.00 | 47.90 | 51.75 | 49.83 | 43.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 2:58:57 PM EST |
| 120.00 | 52.90 | 56.75 | 54.83 | 46.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/10/2025 2:58:57 PM EST |