Options Chain for NEW FORTRESS ENERGY INC COM CL A (NFE) - $2.64 as of 8/22/2025 8:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 1.95 | 1.78 | % | 1.78 | 0 | 0 | 3.76 | 0.93 | 0.06 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 0.75 | 1.25 | 1.00 | 1.06 | +0.30 | +39.48% | 0.50 | 4 | 6 | 1.80 | 0.76 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 0.60 | 0.75 | 0.68 | 0.63 | +0.18 | +40.00% | 0.23 | 8 | 323 | 1.99 | 0.56 | 0.21 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 0.30 | 0.55 | 0.43 | 0.41 | +0.06 | +17.15% | 0.11 | 1 | 2 | 1.92 | 0.39 | 0.21 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.28 | +0.09 | +47.37% | 0.06 | 2 | 16 | 1.96 | 0.27 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.12 | % | 0.15 | 15 | 0 | 3.67 | -0.07 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 2.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.05 | -11.12% | 0.19 | 19 | 58 | 1.82 | -0.24 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 0.85 | 1.10 | 0.98 | 1.15 | 0.00 | 0.00% | 0.33 | 0 | 26 | 1.81 | -0.44 | 0.21 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 4.00 | 1.65 | 1.90 | 1.78 | % | 0.45 | 0 | 0 | 1.88 | -0.61 | 0.21 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 2.45 | 2.85 | 2.65 | % | 0.53 | 0 | 0 | 1.82 | -0.73 | 0.18 | -0.01 | 8/22/2025 3:59:56 PM EST |